Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.99	22.43	21.83	22.19	355,152	+0.17(+0.76%)
Mar 27, 2024	21.26	22.02	21.26	22.02	257,578	+0.88(+4.17%)
Mar 26, 2024	21.32	21.44	21.07	21.14	279,444	-0.17(-0.79%)
Mar 25, 2024	21.39	21.59	21.29	21.31	149,874	-0.03(-0.14%)
Mar 22, 2024	21.77	21.77	21.26	21.34	265,672	-0.36(-1.64%)
Mar 21, 2024	21.77	22.05	21.63	21.69	514,765	-0.02(-0.09%)
Mar 20, 2024	20.82	21.87	20.76	21.71	375,833	+0.81(+3.88%)
Mar 19, 2024	20.75	21.04	20.75	20.90	358,815	+0.08(+0.38%)
Mar 18, 2024	21.08	21.12	20.76	20.82	360,764	-0.33(-1.54%)
Mar 15, 2024	20.79	21.33	20.79	21.15	1,026,655	+0.31(+1.47%)
Mar 14, 2024	21.32	21.37	20.68	20.84	363,207	-0.59(-2.77%)
Mar 13, 2024	21.29	21.70	21.28	21.44	260,155	+0.05(+0.23%)
Mar 12, 2024	21.77	21.78	21.29	21.39	345,140	-0.43(-1.95%)
Mar 11, 2024	21.92	21.97	21.78	21.81	204,664	-0.10(-0.45%)
Mar 08, 2024	22.23	22.26	21.81	21.91	276,820	-0.02(-0.09%)
Mar 07, 2024	22.13	22.32	21.78	21.93	232,718	+0.04(+0.18%)
Mar 06, 2024	21.97	22.32	21.42	21.89	319,712	-0.08(-0.36%)
Mar 05, 2024	21.28	22.06	21.28	21.97	374,008	+0.60(+2.83%)
Mar 04, 2024	21.36	21.78	21.29	21.37	310,573	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.