Indicators

First Citizens Bancs (NQ: FCNCA )

1,669.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	121.77	125.16	119.06	123.45	52,781	+5.11(+4.31%)
Mar 30, 2009	122.74	122.98	118.30	118.35	30,962	-4.76(-3.86%)
Mar 26, 2009	119.67	124.22	119.67	123.11	34,691	+3.45(+2.88%)
Mar 25, 2009	118.05	122.44	116.61	119.66	44,154	+4.72(+4.11%)
Mar 24, 2009	126.31	126.92	114.92	114.94	23,676	-13.38(-10.42%)
Mar 23, 2009	117.64	129.84	110.99	128.31	67,446	+22.61(+21.39%)
Mar 20, 2009	108.65	111.61	105.70	105.70	42,871	-2.54(-2.34%)
Mar 19, 2009	109.59	112.67	107.40	108.24	30,795	-1.35(-1.23%)
Mar 18, 2009	98.25	111.45	95.76	109.59	40,954	+11.24(+11.43%)
Mar 17, 2009	90.86	98.35	90.01	98.35	44,990	+5.43(+5.85%)
Mar 16, 2009	95.37	96.11	92.28	92.92	24,362	-0.09(-0.10%)
Mar 13, 2009	92.94	96.05	92.26	93.01	25,774	-0.58(-0.62%)
Mar 12, 2009	88.17	93.59	83.04	93.59	52,180	+4.87(+5.49%)
Mar 11, 2009	87.11	91.99	86.54	88.72	19,277	+2.93(+3.42%)
Mar 10, 2009	76.12	86.27	74.64	85.79	26,971	+11.63(+15.69%)
Mar 09, 2009	72.11	75.68	68.83	74.16	12,028	+2.08(+2.88%)
Mar 06, 2009	76.95	78.67	69.36	72.08	14,673	-3.45(-4.56%)
Mar 05, 2009	82.28	82.28	74.95	75.52	32,789	-5.25(-6.51%)
Mar 04, 2009	88.28	90.51	79.02	80.78	29,623	-12.06(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.