Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.51 34.51 33.38 34.36 51,245 +1.09(+3.28%)
Mar 28, 2014 32.84 33.48 32.84 33.27 41,598 +0.37(+1.13%)
Mar 27, 2014 32.35 32.97 32.22 32.90 45,339 +0.22(+0.66%)
Mar 26, 2014 33.54 33.54 32.69 32.69 32,726 -0.70(-2.09%)
Mar 25, 2014 33.53 33.68 33.04 33.38 17,154 -0.16(-0.47%)
Mar 24, 2014 34.07 34.07 33.19 33.54 26,176 -0.50(-1.47%)
Mar 21, 2014 34.37 34.51 33.87 34.04 49,086 -0.15(-0.43%)
Mar 20, 2014 33.90 34.38 33.90 34.19 34,044 +0.10(+0.29%)
Mar 19, 2014 33.62 34.36 33.62 34.09 21,188 -0.15(-0.43%)
Mar 18, 2014 33.73 34.36 33.48 34.24 27,897 +0.33(+0.98%)
Mar 17, 2014 34.38 34.90 33.64 33.90 19,219 -0.43(-1.26%)
Mar 14, 2014 33.95 34.86 33.94 34.34 19,835 +0.17(+0.49%)
Mar 13, 2014 34.28 34.59 33.66 34.17 33,399 -0.27(-0.77%)
Mar 12, 2014 33.97 34.62 33.88 34.43 40,683 +0.22(+0.63%)
Mar 11, 2014 34.25 34.58 33.88 34.22 34,062 -0.09(-0.26%)
Mar 10, 2014 33.93 34.41 33.78 34.31 26,350 +0.14(+0.40%)
Mar 07, 2014 34.32 34.44 33.90 34.17 22,117 +0.01(+0.03%)
Mar 06, 2014 34.54 34.72 33.61 34.16 49,781 -0.17(-0.49%)
Mar 05, 2014 34.64 34.80 34.11 34.33 52,325 -0.50(-1.44%)
Mar 04, 2014 33.28 34.97 33.28 34.83 114,934 +1.76(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.