Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.01 10.01 9.762 9.770 400,787 -0.20(-2.03%)
Mar 29, 2012 9.822 10.00 9.753 9.972 445,368 +0.11(+1.06%)
Mar 28, 2012 9.915 10.04 9.830 9.867 1,054,132 -0.06(-0.55%)
Mar 27, 2012 9.540 10.19 9.327 9.922 1,019,377 +0.30(+3.15%)
Mar 26, 2012 9.397 9.712 9.397 9.620 891,757 +0.33(+3.55%)
Mar 23, 2012 9.027 9.345 9.010 9.290 430,460 +0.28(+3.11%)
Mar 22, 2012 9.137 9.172 8.890 9.010 462,900 -0.23(-2.46%)
Mar 21, 2012 9.202 9.307 9.157 9.237 422,758 +0.03(+0.33%)
Mar 20, 2012 9.152 9.277 9.065 9.207 345,625 -0.00(-0.03%)
Mar 19, 2012 9.010 9.332 8.985 9.210 430,928 +0.19(+2.05%)
Mar 16, 2012 8.977 9.070 8.782 9.025 612,410 +0.08(+0.84%)
Mar 15, 2012 8.847 8.967 8.632 8.950 595,023 +0.11(+1.22%)
Mar 14, 2012 8.722 8.875 8.669 8.842 715,013 +0.12(+1.41%)
Mar 13, 2012 8.515 8.735 8.385 8.720 573,604 +0.27(+3.23%)
Mar 12, 2012 8.697 8.697 8.430 8.447 265,545 -0.22(-2.54%)
Mar 09, 2012 8.652 8.830 8.511 8.667 410,929 +0.05(+0.52%)
Mar 08, 2012 8.540 8.647 8.392 8.622 270,108 +0.13(+1.56%)
Mar 07, 2012 8.540 8.545 8.457 8.490 203,465 -0.03(-0.35%)
Mar 06, 2012 8.447 8.607 8.447 8.520 514,035 -0.02(-0.23%)
Mar 05, 2012 8.442 8.540 8.370 8.540 199,558 +0.09(+1.04%)
Mar 02, 2012 8.562 8.627 8.378 8.452 476,328 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.