Indicators

Otter Tail Corp (NQ: OTTR )

88.56 -0.31 (-0.35%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.72	86.56	84.70	85.96	488,511	+1.24(+1.47%)
Mar 27, 2024	82.51	84.83	82.23	84.72	1,593,366	+2.96(+3.63%)
Mar 26, 2024	81.43	82.50	80.78	81.75	487,977	+0.09(+0.11%)
Mar 25, 2024	80.96	81.90	80.76	81.66	189,478	+1.06(+1.32%)
Mar 22, 2024	80.63	81.24	80.32	80.60	207,296	-0.26(-0.32%)
Mar 21, 2024	81.60	81.61	80.44	80.86	191,946	-0.31(-0.38%)
Mar 20, 2024	79.94	81.55	79.68	81.17	169,440	+1.22(+1.53%)
Mar 19, 2024	79.60	80.73	79.60	79.94	256,307	+0.04(+0.05%)
Mar 18, 2024	80.22	81.33	79.73	79.90	270,797	-0.53(-0.66%)
Mar 15, 2024	80.47	81.75	80.17	80.43	530,030	-0.57(-0.70%)
Mar 14, 2024	81.49	81.49	79.67	81.00	284,788	-0.49(-0.60%)
Mar 13, 2024	81.73	82.67	80.80	81.49	354,024	-0.21(-0.26%)
Mar 12, 2024	82.50	83.09	81.26	81.69	211,820	-1.13(-1.37%)
Mar 11, 2024	84.07	84.50	82.35	82.83	258,895	-1.73(-2.05%)
Mar 08, 2024	84.96	86.42	84.36	84.56	228,540	-0.35(-0.41%)
Mar 07, 2024	85.37	86.15	84.05	84.91	265,195	-0.29(-0.34%)
Mar 06, 2024	86.93	87.53	85.12	85.20	329,301	-0.74(-0.86%)
Mar 05, 2024	88.78	89.49	85.76	85.93	201,494	-3.38(-3.79%)
Mar 04, 2024	89.03	90.14	88.29	89.32	190,397	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.