Skip to main content

Starbucks Corp (NQ: SBUX )

87.27 +0.78 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.875 5.885 5.763 5.782 4,212,400 +0.00(+0.00%)
Mar 28, 2002 5.875 5.885 5.763 5.782 4,204,000 -0.08(-1.45%)
Mar 27, 2002 5.810 5.923 5.758 5.867 4,384,000 -0.00(-0.09%)
Mar 26, 2002 5.760 5.935 5.715 5.872 5,182,800 +0.07(+1.25%)
Mar 25, 2002 5.890 5.955 5.763 5.800 6,258,200 -0.09(-1.61%)
Mar 22, 2002 5.928 5.980 5.865 5.895 4,310,400 -0.10(-1.67%)
Mar 21, 2002 5.933 6.000 5.795 5.995 4,433,600 +0.08(+1.27%)
Mar 20, 2002 5.938 6.133 5.890 5.920 7,295,800 -0.04(-0.75%)
Mar 19, 2002 5.918 6.008 5.915 5.965 4,244,800 +0.03(+0.51%)
Mar 18, 2002 5.963 6.000 5.872 5.935 5,071,000 -0.00(-0.04%)
Mar 15, 2002 5.963 5.990 5.862 5.938 6,509,400 +0.10(+1.76%)
Mar 14, 2002 5.697 5.883 5.695 5.835 6,519,200 +0.17(+3.00%)
Mar 13, 2002 5.665 5.827 5.625 5.665 5,261,200 -0.06(-1.05%)
Mar 12, 2002 5.675 5.737 5.588 5.725 5,545,600 +0.01(+0.22%)
Mar 11, 2002 5.750 5.870 5.688 5.713 6,703,400 -0.03(-0.48%)
Mar 08, 2002 5.787 5.820 5.650 5.740 8,793,200 -0.04(-0.69%)
Mar 07, 2002 5.803 5.850 5.737 5.780 5,062,800 -0.00(-0.09%)
Mar 06, 2002 5.895 5.897 5.730 5.785 8,348,000 -0.08(-1.41%)
Mar 05, 2002 5.992 6.072 5.810 5.867 7,885,400 -0.15(-2.49%)
Mar 04, 2002 5.910 6.032 5.800 6.018 11,650,000 +0.14(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.