Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.84 +0.72 (+0.75%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.832 7.080 6.808 7.008 29,561,906 +0.18(+2.64%)
Mar 28, 2008 7.108 7.128 6.808 6.828 29,645,758 -0.23(-3.24%)
Mar 27, 2008 7.112 7.212 7.032 7.056 24,004,464 -0.02(-0.23%)
Mar 26, 2008 7.184 7.196 7.028 7.072 22,502,084 -0.13(-1.83%)
Mar 25, 2008 7.176 7.232 7.120 7.204 33,704,608 +0.04(+0.56%)
Mar 24, 2008 7.028 7.212 7.008 7.164 55,807,220 +0.14(+2.05%)
Mar 21, 2008 7.064 7.140 6.976 7.020 58,215,772 +0.00(+0.00%)
Mar 20, 2008 7.064 7.140 6.976 7.020 58,208,912 +0.01(+0.17%)
Mar 19, 2008 7.344 7.408 7.004 7.008 53,480,716 -0.30(-4.06%)
Mar 18, 2008 6.976 7.308 6.968 7.304 57,340,336 +0.39(+5.68%)
Mar 17, 2008 6.796 7.021 6.788 6.912 56,670,408 -0.05(-0.75%)
Mar 14, 2008 6.924 7.144 6.808 6.964 40,394,728 -0.10(-1.36%)
Mar 13, 2008 6.948 7.152 6.828 7.060 26,566,626 +0.01(+0.11%)
Mar 12, 2008 7.104 7.252 7.032 7.052 32,248,888 -0.05(-0.73%)
Mar 11, 2008 6.820 7.108 6.792 7.104 34,532,636 +0.38(+5.60%)
Mar 10, 2008 6.856 6.920 6.715 6.728 30,156,210 -0.12(-1.75%)
Mar 07, 2008 7.008 7.080 6.824 6.848 34,712,280 -0.20(-2.84%)
Mar 06, 2008 7.208 7.288 7.012 7.048 39,348,824 -0.22(-2.98%)
Mar 05, 2008 7.208 7.384 7.204 7.264 25,416,312 +0.10(+1.34%)
Mar 04, 2008 7.128 7.208 7.060 7.168 30,946,846 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.