Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.955 8.955 8.846 8.846 330 -0.11(-1.22%)
Mar 29, 2011 8.955 8.955 8.955 8.955 0 +0.41(+4.78%)
Mar 28, 2011 8.783 9.055 8.547 8.547 556 -0.42(-4.66%)
Mar 25, 2011 8.955 8.964 8.955 8.964 551 -0.02(-0.20%)
Mar 24, 2011 8.910 8.982 8.910 8.982 4,144 +0.05(+0.51%)
Mar 23, 2011 8.519 8.937 8.519 8.937 881 +0.00(+0.00%)
Mar 22, 2011 8.937 8.937 8.937 8.937 110 +0.00(+0.00%)
Mar 21, 2011 8.928 8.955 8.066 8.937 4,494 +0.01(+0.10%)
Mar 18, 2011 8.736 8.928 8.736 8.928 220 -0.28(-3.05%)
Mar 17, 2011 9.027 9.390 8.973 9.209 5,042 +0.45(+5.18%)
Mar 16, 2011 8.755 8.755 8.755 8.755 3,967 -0.00(-0.00%)
Mar 15, 2011 8.710 8.846 8.710 8.755 5,361 +0.01(+0.10%)
Mar 14, 2011 8.628 8.746 8.365 8.746 7,670 +0.22(+2.55%)
Mar 11, 2011 8.120 8.746 8.120 8.528 1,947 -0.22(-2.49%)
Mar 10, 2011 8.619 8.755 8.565 8.746 16,152 +0.18(+2.12%)
Mar 09, 2011 8.093 8.674 8.057 8.565 11,284 -0.15(-1.67%)
Mar 08, 2011 8.710 8.783 8.610 8.710 15,394 +0.09(+1.05%)
Mar 07, 2011 8.619 8.619 8.619 8.619 110 +0.07(+0.85%)
Mar 04, 2011 8.547 8.601 8.547 8.547 477 -0.05(-0.53%)
Mar 03, 2011 8.538 8.592 8.538 8.592 330 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.