Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	10.70	10.79	10.79	10.79	101	-0.09(-0.83%)
Mar 27, 2015	10.88	10.88	10.88	10.88	201	-0.02(-0.22%)
Mar 26, 2015	10.80	10.90	10.68	10.90	950	+0.00(+0.04%)
Mar 25, 2015	10.68	10.90	10.68	10.90	789	+0.22(+2.06%)
Mar 24, 2015	10.87	10.87	10.68	10.68	711	-0.29(-2.64%)
Mar 23, 2015	10.97	10.97	10.97	10.97	311	+0.17(+1.57%)
Mar 20, 2015	11.00	11.00	10.80	10.80	3,327	-0.08(-0.71%)
Mar 19, 2015	10.86	10.88	10.86	10.88	520	-0.17(-1.56%)
Mar 17, 2015	11.02	11.05	11.05	11.05	112	+0.00(+0.00%)
Mar 16, 2015	10.92	11.05	10.92	11.05	3,561	+0.36(+3.37%)
Mar 13, 2015	10.69	10.69	10.69	10.69	677	+0.00(+0.00%)
Mar 12, 2015	10.68	10.95	10.68	10.69	1,014	-0.04(-0.37%)
Mar 11, 2015	10.76	10.99	10.73	10.73	825	-0.28(-2.54%)
Mar 10, 2015	11.00	11.24	10.95	11.01	1,150	-0.01(-0.09%)
Mar 09, 2015	9.290	11.50	8.230	11.02	9,233	-0.68(-5.81%)
Mar 06, 2015	11.70	11.70	11.70	11.70	6,545	+0.00(+0.00%)
Mar 05, 2015	11.70	11.70	11.70	11.70	105	+0.00(+0.00%)
Mar 03, 2015	11.70	11.70	11.70	11.70	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.