Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.01 13.47 12.98 13.34 314,677,856 +0.48(+3.70%)
Mar 30, 2021 12.84 12.97 12.70 12.87 200,139,456 -0.08(-0.59%)
Mar 29, 2021 12.82 13.06 12.70 12.94 273,539,200 +0.11(+0.85%)
Mar 26, 2021 12.55 12.85 12.37 12.84 364,063,936 +0.30(+2.43%)
Mar 25, 2021 12.50 12.71 12.27 12.53 294,920,608 -0.11(-0.85%)
Mar 24, 2021 13.15 13.16 12.63 12.64 245,653,648 -0.43(-3.27%)
Mar 23, 2021 13.25 13.34 13.02 13.07 221,964,976 -0.12(-0.88%)
Mar 22, 2021 12.91 13.39 12.90 13.18 297,746,848 +0.34(+2.65%)
Mar 19, 2021 12.75 12.92 12.61 12.84 299,282,880 +0.12(+0.97%)
Mar 18, 2021 13.13 13.18 12.71 12.72 294,172,800 -0.62(-4.64%)
Mar 17, 2021 13.04 13.45 12.99 13.34 243,688,496 +0.05(+0.38%)
Mar 16, 2021 13.35 13.51 13.11 13.29 271,978,752 +0.10(+0.76%)
Mar 15, 2021 12.86 13.20 12.76 13.19 222,289,376 +0.34(+2.61%)
Mar 12, 2021 12.64 12.89 12.59 12.85 244,024,304 -0.14(-1.06%)
Mar 11, 2021 12.95 13.04 12.73 12.99 299,524,736 +0.53(+4.21%)
Mar 10, 2021 12.80 12.98 12.45 12.46 384,089,920 -0.05(-0.42%)
Mar 09, 2021 12.13 12.61 12.06 12.52 520,945,280 +0.93(+8.00%)
Mar 08, 2021 12.45 12.47 11.56 11.59 542,032,576 -0.87(-6.97%)
Mar 05, 2021 12.55 12.55 11.68 12.46 542,983,744 +0.09(+0.74%)
Mar 04, 2021 12.80 12.97 12.08 12.37 571,872,320 -0.43(-3.39%)
Mar 03, 2021 13.42 13.45 12.80 12.80 376,344,512 -0.60(-4.49%)
Mar 02, 2021 13.90 13.92 13.39 13.40 263,512,000 -0.44(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.