Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.780 4.020 3.770 3.950 1,150,563 +0.15(+3.95%)
Mar 30, 2015 3.780 3.850 3.740 3.800 340,684 +0.01(+0.26%)
Mar 27, 2015 3.760 3.805 3.670 3.790 293,876 +0.04(+1.07%)
Mar 26, 2015 3.680 3.780 3.630 3.750 653,715 +0.07(+1.90%)
Mar 25, 2015 3.890 3.900 3.615 3.680 814,881 -0.17(-4.42%)
Mar 24, 2015 3.700 3.870 3.690 3.850 505,670 +0.13(+3.49%)
Mar 23, 2015 3.710 3.790 3.680 3.720 329,486 -0.06(-1.59%)
Mar 20, 2015 3.790 3.840 3.760 3.780 672,530 +0.02(+0.53%)
Mar 19, 2015 3.790 3.840 3.760 3.760 326,885 -0.06(-1.57%)
Mar 18, 2015 3.860 3.890 3.770 3.820 248,658 -0.06(-1.55%)
Mar 17, 2015 3.800 3.920 3.780 3.880 397,529 +0.01(+0.26%)
Mar 16, 2015 3.900 3.950 3.820 3.870 556,548 -0.10(-2.52%)
Mar 13, 2015 3.870 4.000 3.860 3.970 385,485 +0.01(+0.25%)
Mar 12, 2015 3.870 3.980 3.830 3.960 604,936 +0.06(+1.54%)
Mar 11, 2015 3.880 3.915 3.830 3.900 372,523 -0.01(-0.26%)
Mar 10, 2015 3.920 4.010 3.880 3.910 447,067 -0.04(-1.01%)
Mar 09, 2015 3.970 3.970 3.900 3.950 369,834 -0.01(-0.25%)
Mar 06, 2015 3.870 4.000 3.870 3.960 307,885 +0.06(+1.54%)
Mar 05, 2015 3.850 4.090 3.850 3.900 736,997 +0.03(+0.78%)
Mar 04, 2015 3.900 3.830 3.870 303,781 +0.01(+0.26%)
Mar 03, 2015 3.925 3.860 474,487 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.