Indicators

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2200	0	-0.01(-4.35%)
Mar 27, 2024	0.2200	0.2300	0.2200	0.2300	111,067	+0.02(+6.98%)
Mar 26, 2024	0.1850	0.2350	0.1850	0.2150	188,277	+0.04(+19.44%)
Mar 25, 2024	0.1900	0.1900	0.1750	0.1800	55,331	+0.00(+0.00%)
Mar 22, 2024	0.1750	0.1850	0.1700	0.1800	79,393	+0.01(+5.88%)
Mar 21, 2024	0.1800	0.2450	0.1600	0.1700	346,233	+0.00(+0.00%)
Mar 20, 2024	0.1500	0.1800	0.1500	0.1700	369,343	+0.02(+13.33%)
Mar 19, 2024	0.1650	0.1650	0.1400	0.1500	848,801	-0.01(-6.25%)
Mar 18, 2024	0.1900	0.1900	0.1600	0.1600	823,867	-0.02(-11.11%)
Mar 15, 2024	0.1600	0.1900	0.1500	0.1800	880,176	+0.02(+16.13%)
Mar 14, 2024	0.1400	0.1800	0.1400	0.1550	996,146	+0.02(+19.23%)
Mar 13, 2024	0.1200	0.1300	0.1100	0.1300	384,749	+0.03(+23.81%)
Mar 12, 2024	0.1050	0.1400	0.1000	0.1050	713,805	+0.00(+5.00%)
Mar 11, 2024	0.1050	0.1050	0.1000	0.1000	186,381	-0.00(-4.76%)
Mar 08, 2024	0.1100	0.1100	0.1000	0.1050	237,836	-0.01(-4.55%)
Mar 07, 2024	0.1200	0.1250	0.1000	0.1100	632,126	-0.01(-8.33%)
Mar 06, 2024	0.1000	0.1200	0.1000	0.1200	614,196	+0.02(+26.32%)
Mar 05, 2024	0.1000	0.1000	0.0950	0.0950	174,730	+0.01(+5.56%)
Mar 04, 2024	0.0800	0.0950	0.0800	0.0900	472,459	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.