Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

28.80 -0.41 (-1.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		33.94	33.94	33.94	0	+0.17(+0.50%)
Mar 27, 2015	33.63	33.77	33.60	33.77	500	-0.13(-0.38%)
Mar 26, 2015	34.07	34.09	33.90	33.90	1,970	+0.44(+1.32%)
Mar 25, 2015	33.46	33.46	33.46	33.46	350	+0.21(+0.63%)
Mar 24, 2015	33.38	33.40	33.06	33.25	700	+0.07(+0.21%)
Mar 20, 2015		33.18	33.18	33.18	30	+0.18(+0.55%)
Mar 19, 2015	33.00	33.00	33.00	33.00	315	-0.74(-2.19%)
Mar 18, 2015	33.65	33.74	33.40	33.74	920	-0.07(-0.21%)
Mar 17, 2015	33.03	33.86	33.03	33.81	975	+0.22(+0.65%)
Mar 13, 2015		33.59	33.59	33.59	0	-0.45(-1.32%)
Mar 12, 2015	33.11	34.52	33.11	34.04	6,615	+0.75(+2.25%)
Mar 11, 2015	33.67	33.67	33.21	33.29	3,375	-0.65(-1.92%)
Mar 10, 2015	33.24	33.94	33.22	33.94	982	+1.02(+3.10%)
Mar 06, 2015		32.92	32.92	32.92	0	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.