Indicators

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 28, 2018	0.0250	0.0250	0.0200	0.0200	58,000	-0.01(-20.00%)
Mar 27, 2018	0.0200	0.0250	0.0200	0.0250	130,000	+0.00(+0.00%)
Mar 26, 2018	0.0250	0.0250	0.0250	0.0250	10,800	+0.00(+0.00%)
Mar 23, 2018	0.0250	0.0250	0.0250	0.0250	52,000	+0.00(+0.00%)
Mar 22, 2018	0.0250	0.0250	0.0200	0.0250	1,024,500	-0.00(-16.67%)
Mar 21, 2018	0.0300	0.0300	0.0250	0.0300	766,050	+0.00(+0.00%)
Mar 20, 2018	0.0350	0.0350	0.0300	0.0300	545,510	-0.01(-14.29%)
Mar 19, 2018	0.0300	0.0350	0.0250	0.0350	2,022,600	+0.01(+40.00%)
Mar 16, 2018	0.0200	0.0400	0.0150	0.0250	6,044,514	+0.01(+66.67%)
Mar 15, 2018	0.0300	0.0300	0.0150	0.0150	2,592,133	-0.01(-40.00%)
Mar 14, 2018	0.0200	0.0350	0.0200	0.0250	2,342,633	+0.01(+66.67%)
Mar 12, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 08, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 06, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 05, 2018	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Mar 02, 2018	0.0200	0.0200	0.0200	0.0200	14,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.