Indicators

(TSV: PPP )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1500	0	+0.00(+0.00%)
Mar 27, 2024	0.1500	0.1500	0.1500	0.1500	19,000	+0.00(+0.00%)
Mar 25, 2024				0.1500	0	-0.03(-16.67%)
Mar 22, 2024	0.1750	0.1800	0.1750	0.1800	13,557	-0.01(-2.70%)
Mar 21, 2024	0.1850	0.1850	0.1850	0.1850	12,000	-0.01(-2.63%)
Mar 19, 2024				0.1900	0	+0.01(+5.56%)
Mar 18, 2024	0.1800	0.1800	0.1800	0.1800	120,000	-0.01(-5.26%)
Mar 15, 2024	0.1900	0.1900	0.1900	0.1900	12,000	-0.01(-5.00%)
Mar 14, 2024	0.1950	0.2000	0.1950	0.2000	13,000	+0.02(+11.11%)
Mar 13, 2024	0.1800	0.1800	0.1800	0.1800	1,333	+0.00(+0.00%)
Mar 12, 2024	0.1800	0.1800	0.1800	0.1800	31,500	-0.02(-10.00%)
Mar 08, 2024				0.2000	0	+0.00(+0.00%)
Mar 06, 2024				0.2000	0	+0.00(+0.00%)
Mar 04, 2024				0.2000	1	+0.14(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.