Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0700	0	-0.00(-6.67%)
Mar 27, 2024	0.0800	0.0800	0.0650	0.0750	151,753	-0.01(-6.25%)
Mar 26, 2024	0.0850	0.0850	0.0700	0.0800	134,650	-0.01(-5.88%)
Mar 25, 2024	0.0800	0.0850	0.0800	0.0850	44,873	+0.00(+0.00%)
Mar 22, 2024	0.0800	0.0850	0.0800	0.0850	227,550	+0.00(+0.00%)
Mar 21, 2024	0.0850	0.0850	0.0850	0.0850	11,432	-0.00(-5.56%)
Mar 20, 2024	0.0800	0.0900	0.0800	0.0900	403,193	+0.01(+20.00%)
Mar 19, 2024	0.0750	0.0750	0.0750	0.0750	4,160	+0.00(+0.00%)
Mar 18, 2024	0.0750	0.0750	0.0750	0.0750	35,750	+0.00(+0.00%)
Mar 15, 2024	0.0750	0.0750	0.0700	0.0750	36,500	+0.00(+7.14%)
Mar 14, 2024	0.0700	0.0700	0.0700	0.0700	13,900	+0.00(+0.00%)
Mar 13, 2024	0.0750	0.0750	0.0700	0.0700	57,000	+0.01(+7.69%)
Mar 12, 2024	0.0700	0.0700	0.0650	0.0650	22,998	-0.01(-7.14%)
Mar 11, 2024	0.0700	0.0700	0.0700	0.0700	15,548	+0.00(+0.00%)
Mar 08, 2024	0.0750	0.0750	0.0650	0.0700	190,600	+0.00(+0.00%)
Mar 07, 2024	0.0850	0.0900	0.0650	0.0700	784,013	-0.01(-17.65%)
Mar 06, 2024	0.0850	0.0900	0.0850	0.0850	77,246	+0.00(+0.00%)
Mar 05, 2024	0.0900	0.0900	0.0850	0.0850	24,856	-0.00(-5.56%)
Mar 04, 2024	0.0900	0.0900	0.0850	0.0900	124,500	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.