Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Mar 23, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 22, 2016	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Mar 18, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 17, 2016	0.1350	0.1350	0.1300	0.1300	5,000	-0.01(-3.70%)
Mar 16, 2016	0.1300	0.1400	0.1300	0.1350	170,635	+0.01(+8.00%)
Mar 15, 2016	0.1250	0.1250	0.1250	0.1250	25,125	+0.01(+8.70%)
Mar 14, 2016	0.1150	0.1150	0.1150	0.1150	37,500	-0.00(-4.17%)
Mar 11, 2016	0.1300	0.1300	0.1200	0.1200	105,846	+0.00(+4.35%)
Mar 10, 2016	0.1150	0.1150	0.1150	0.1150	2,001	-0.01(-11.54%)
Mar 09, 2016	0.1150	0.1300	0.1150	0.1300	1,000	-0.01(-3.70%)
Mar 07, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 04, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Mar 03, 2016	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.