Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5900 0.6000 0.5600 0.5600 165,066 -0.04(-6.67%)
Mar 30, 2017 0.5900 0.6000 0.5600 0.6000 62,872 +0.00(+0.00%)
Mar 29, 2017 0.5600 0.6000 0.5600 0.6000 97,460 +0.04(+7.14%)
Mar 28, 2017 0.5800 0.5900 0.5600 0.5600 156,385 -0.02(-3.45%)
Mar 27, 2017 0.5700 0.5800 0.5500 0.5800 87,478 +0.01(+1.75%)
Mar 24, 2017 0.5500 0.5700 0.5500 0.5700 7,110 -0.01(-1.72%)
Mar 23, 2017 0.5500 0.5800 0.5300 0.5800 66,720 +0.04(+7.41%)
Mar 22, 2017 0.5200 0.5500 0.5200 0.5400 77,712 -0.01(-1.82%)
Mar 21, 2017 0.5600 0.5600 0.5100 0.5500 217,500 -0.01(-1.79%)
Mar 20, 2017 0.5600 0.5800 0.5600 0.5600 97,815 -0.01(-1.75%)
Mar 17, 2017 0.5800 0.5900 0.5600 0.5700 68,500 +0.01(+1.79%)
Mar 16, 2017 0.5500 0.5700 0.5500 0.5600 35,626 +0.01(+1.82%)
Mar 15, 2017 0.5800 0.5800 0.5500 0.5500 47,884 +0.00(+0.00%)
Mar 14, 2017 0.5800 0.6000 0.5500 0.5500 307,973 -0.03(-5.17%)
Mar 13, 2017 0.5700 0.6000 0.5600 0.5800 203,636 +0.04(+7.41%)
Mar 10, 2017 0.5400 0.5600 0.5400 0.5400 177,880 +0.01(+1.89%)
Mar 09, 2017 0.5500 0.5600 0.5300 0.5300 266,022 +0.02(+3.92%)
Mar 08, 2017 0.5400 0.5600 0.4950 0.5100 688,065 -0.04(-7.27%)
Mar 07, 2017 0.5300 0.5700 0.5300 0.5500 151,072 +0.01(+1.85%)
Mar 06, 2017 0.5400 0.5500 0.5300 0.5400 141,369 +0.00(+0.00%)
Mar 03, 2017 0.5500 0.5600 0.5400 0.5400 105,925 +0.00(+0.00%)
Mar 02, 2017 0.5800 0.5900 0.5300 0.5400 140,799 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.