Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3600 0.3700 0.3450 0.3700 210,764 +0.01(+2.78%)
Mar 28, 2019 0.3700 0.3850 0.3400 0.3600 558,464 +0.00(+0.00%)
Mar 27, 2019 0.3500 0.3600 0.3400 0.3600 199,817 +0.02(+5.88%)
Mar 26, 2019 0.3600 0.3700 0.3400 0.3400 567,492 -0.03(-8.11%)
Mar 25, 2019 0.3700 0.3750 0.3650 0.3700 107,564 +0.00(+0.00%)
Mar 22, 2019 0.3700 0.3800 0.3650 0.3700 468,056 -0.01(-1.33%)
Mar 21, 2019 0.3400 0.3800 0.3300 0.3750 616,643 +0.03(+10.29%)
Mar 20, 2019 0.3550 0.3550 0.3350 0.3400 277,521 -0.01(-2.86%)
Mar 19, 2019 0.3600 0.3700 0.3500 0.3500 248,491 -0.01(-2.78%)
Mar 18, 2019 0.3600 0.3700 0.3500 0.3600 367,195 +0.01(+2.86%)
Mar 15, 2019 0.3500 0.3600 0.3450 0.3500 98,200 -0.01(-2.78%)
Mar 14, 2019 0.3550 0.3700 0.3450 0.3600 306,285 +0.02(+4.35%)
Mar 13, 2019 0.3600 0.3600 0.3450 0.3450 155,366 -0.01(-1.43%)
Mar 12, 2019 0.3700 0.3700 0.3350 0.3500 587,425 -0.02(-4.11%)
Mar 11, 2019 0.3750 0.3900 0.3600 0.3650 180,151 -0.01(-1.35%)
Mar 08, 2019 0.4150 0.4150 0.3700 0.3700 527,869 -0.05(-11.90%)
Mar 07, 2019 0.4200 0.4300 0.4000 0.4200 173,531 +0.02(+5.00%)
Mar 06, 2019 0.3700 0.4100 0.3600 0.4000 630,112 +0.04(+9.59%)
Mar 05, 2019 0.4100 0.4100 0.3600 0.3650 360,750 -0.04(-10.98%)
Mar 04, 2019 0.4300 0.4300 0.4050 0.4100 252,801 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.