Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.900 -0.030 (-1.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.100 7.500 7.100 7.500 350 +0.94(+14.33%)
Mar 29, 2012 6.800 7.500 6.040 6.560 3,100 -0.24(-3.53%)
Mar 28, 2012 7.350 7.350 6.800 6.800 700 -0.43(-5.95%)
Mar 27, 2012 7.350 7.350 7.202 7.230 5,655 -0.97(-11.83%)
Mar 26, 2012 7.995 8.200 7.224 8.200 900 +0.41(+5.25%)
Mar 23, 2012 7.250 8.445 7.250 7.791 2,003 +0.07(+0.92%)
Mar 21, 2012 7.720 7.720 7.720 7.720 4,000 +0.47(+6.48%)
Mar 20, 2012 7.100 7.250 6.820 7.250 2,732 +0.45(+6.57%)
Mar 19, 2012 8.500 9.000 6.803 6.803 11,154 -1.26(-15.60%)
Mar 16, 2012 6.790 8.500 6.790 8.060 4,738 +1.29(+19.04%)
Mar 15, 2012 5.500 6.771 5.500 6.771 5,119 +0.77(+12.85%)
Mar 14, 2012 6.000 6.000 6.000 6.000 1,137 +0.70(+13.21%)
Mar 13, 2012 5.300 5.300 5.300 5.300 100 -0.10(-1.85%)
Mar 12, 2012 5.000 5.530 5.000 5.400 1,899 -0.00(-0.01%)
Mar 09, 2012 5.430 6.030 5.401 5.401 5,769 -0.09(-1.61%)
Mar 08, 2012 6.010 6.010 5.400 5.489 882 -0.59(-9.72%)
Mar 07, 2012 6.080 6.080 6.080 6.080 101 -0.10(-1.62%)
Mar 06, 2012 6.180 6.180 6.180 6.180 905 -0.09(-1.44%)
Mar 02, 2012 6.270 6.270 6.270 6.270 300 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.