Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

82.65 -0.18 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.73	75.90	75.87	75.72	483,386	+0.10(+0.13%)
Mar 27, 2024	75.32	75.62	75.13	75.62	572,802	+0.72(+0.96%)
Mar 26, 2024	75.36	75.36	74.87	74.91	375,076	-0.23(-0.30%)
Mar 25, 2024	75.31	75.31	75.12	75.14	351,379	-0.29(-0.38%)
Mar 22, 2024	75.76	75.76	75.42	75.42	619,989	-0.24(-0.32%)
Mar 21, 2024	75.60	75.91	75.50	75.66	427,505	+0.49(+0.65%)
Mar 20, 2024	74.52	75.18	74.42	75.18	399,822	+0.65(+0.88%)
Mar 19, 2024	73.96	74.56	73.91	74.52	344,405	+0.46(+0.62%)
Mar 18, 2024	74.28	74.42	74.01	74.07	380,260	+0.11(+0.15%)
Mar 15, 2024	74.23	74.32	73.81	73.96	456,273	-0.51(-0.68%)
Mar 14, 2024	74.76	74.76	74.06	74.46	406,932	-0.15(-0.20%)
Mar 13, 2024	74.81	74.81	74.39	74.61	405,788	-0.09(-0.12%)
Mar 12, 2024	74.30	74.76	74.05	74.70	506,986	+0.75(+1.02%)
Mar 11, 2024	73.72	74.00	73.52	73.95	404,088	+0.11(+0.15%)
Mar 08, 2024	74.48	74.54	73.84	73.84	427,551	-0.56(-0.75%)
Mar 07, 2024	74.26	74.51	74.20	74.39	625,095	+0.56(+0.75%)
Mar 06, 2024	73.80	74.18	73.66	73.84	555,909	+0.35(+0.47%)
Mar 05, 2024	73.90	74.02	73.21	73.49	560,622	-0.60(-0.82%)
Mar 04, 2024	74.00	74.33	73.99	74.10	449,584	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.