Skip to main content

First Citizens Bancs (NQ: FCNCA )

1,650.81 +18.98 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 404.79 404.79 404.79 0 -0.06(-0.01%)
Mar 28, 2018 400.17 408.18 394.97 404.85 43,807 +5.29(+1.32%)
Mar 27, 2018 416.15 416.31 391.99 399.56 28,746 -16.59(-3.99%)
Mar 26, 2018 404.34 416.80 400.07 416.15 48,487 +18.75(+4.72%)
Mar 23, 2018 421.18 421.18 397.30 397.40 25,554 -21.64(-5.16%)
Mar 22, 2018 430.01 430.01 418.26 419.04 24,733 -13.92(-3.22%)
Mar 21, 2018 434.66 436.28 427.22 432.96 34,893 -1.77(-0.41%)
Mar 20, 2018 440.60 443.73 433.35 434.73 28,680 -5.20(-1.18%)
Mar 19, 2018 440.63 440.63 428.31 439.93 38,104 -2.38(-0.54%)
Mar 16, 2018 440.61 447.60 436.98 442.31 80,146 +1.58(+0.36%)
Mar 15, 2018 439.98 440.75 435.07 440.74 26,683 +2.65(+0.61%)
Mar 14, 2018 443.88 446.17 437.66 438.08 34,016 -4.60(-1.04%)
Mar 13, 2018 446.62 453.61 440.50 442.68 40,387 -2.96(-0.66%)
Mar 12, 2018 446.59 450.24 436.87 445.64 35,859 -0.73(-0.16%)
Mar 09, 2018 431.63 448.21 426.66 446.37 35,917 +17.03(+3.97%)
Mar 08, 2018 436.06 437.81 428.71 429.34 46,115 -6.71(-1.54%)
Mar 07, 2018 420.36 438.83 419.95 436.06 30,910 +13.22(+3.13%)
Mar 06, 2018 418.56 428.66 410.93 422.83 23,976 +4.30(+1.03%)
Mar 05, 2018 406.44 419.72 406.44 418.54 21,525 +9.92(+2.43%)
Mar 02, 2018 401.53 410.46 394.61 408.62 14,959 +4.64(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.