Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forty Seven Inc (NQ: FTSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.00 18.00 15.53 16.16 210,900 +0.70(+4.53%)
Mar 28, 2019 15.15 15.87 15.08 15.46 88,306 +0.27(+1.78%)
Mar 27, 2019 15.89 16.06 14.85 15.19 135,022 -0.71(-4.47%)
Mar 26, 2019 16.20 17.00 15.62 15.90 79,439 -0.29(-1.79%)
Mar 25, 2019 16.31 16.80 16.06 16.19 164,518 -0.17(-1.04%)
Mar 22, 2019 17.59 17.70 16.17 16.36 157,200 -1.39(-7.83%)
Mar 21, 2019 18.25 18.35 17.27 17.75 135,390 -0.46(-2.53%)
Mar 20, 2019 18.82 18.82 17.88 18.21 270,153 -0.17(-0.92%)
Mar 19, 2019 18.24 18.40 17.68 18.38 151,424 +0.38(+2.11%)
Mar 18, 2019 17.93 18.13 17.13 18.00 136,894 +0.24(+1.35%)
Mar 15, 2019 17.70 18.00 17.33 17.76 718,500 +0.06(+0.34%)
Mar 14, 2019 17.27 17.90 17.27 17.70 108,654 +0.42(+2.43%)
Mar 13, 2019 16.50 17.50 16.48 17.28 96,313 +0.78(+4.73%)
Mar 12, 2019 16.00 16.97 15.88 16.50 71,394 +0.57(+3.58%)
Mar 11, 2019 16.00 16.42 15.67 15.93 107,853 -0.03(-0.19%)
Mar 08, 2019 16.69 16.76 15.56 15.96 72,600 -0.94(-5.56%)
Mar 07, 2019 17.37 17.37 16.48 16.90 74,826 -0.43(-2.48%)
Mar 06, 2019 17.49 17.88 17.18 17.33 156,187 -0.17(-0.97%)
Mar 05, 2019 17.25 17.77 17.00 17.50 146,006 +0.25(+1.45%)
Mar 04, 2019 17.43 17.55 16.50 17.25 102,331 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.