Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.42 +0.42 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7972 0.7972 0.7972 0.7972 2,256 +0.00(+0.00%)
Mar 28, 2002 0.7972 0.7972 0.7972 0.7972 2,256 +0.02(+2.80%)
Mar 27, 2002 0.7759 0.7759 0.7755 0.7755 3,385 -0.00(-0.06%)
Mar 26, 2002 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
Mar 25, 2002 0.7759 0.7759 0.7759 0.7759 0 +0.00(+0.00%)
Mar 22, 2002 0.7759 0.7759 0.7759 0.7759 3,385 -0.07(-7.79%)
Mar 21, 2002 0.8415 0.8415 0.8415 0.8415 0 +0.00(+0.00%)
Mar 20, 2002 0.8207 0.8415 0.8207 0.8415 11,283 +0.03(+3.21%)
Mar 19, 2002 0.7741 0.8419 0.7741 0.8153 34,979 +0.04(+5.14%)
Mar 18, 2002 0.7511 0.7755 0.7444 0.7755 14,668 +0.02(+2.64%)
Mar 15, 2002 0.7843 0.7843 0.7511 0.7555 13,540 -0.03(-3.67%)
Mar 14, 2002 0.7533 0.7843 0.7422 0.7843 14,668 +0.00(+0.00%)
Mar 13, 2002 0.7843 0.7843 0.7843 0.7843 2,256 +0.00(+0.00%)
Mar 12, 2002 0.7843 0.7843 0.7843 0.7843 13,540 -0.01(-1.67%)
Mar 11, 2002 0.8242 0.8247 0.7976 0.7976 20,310 -0.04(-5.26%)
Mar 08, 2002 0.8419 0.8419 0.8419 0.8419 2,256 +0.00(+0.00%)
Mar 07, 2002 0.8419 0.8419 0.8419 0.8419 5,641 +0.00(+0.00%)
Mar 06, 2002 0.8419 0.8752 0.8286 0.8419 82,369 +0.00(+0.00%)
Mar 05, 2002 0.8375 0.8419 0.8375 0.8419 12,411 +0.00(+0.53%)
Mar 04, 2002 0.8375 0.8375 0.8375 0.8375 1,128 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.