Skip to main content

Greene County Bncp (NQ: GCBC )

30.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7973 0.7973 0.7973 0.7973 2,256 +0.00(+0.00%)
Mar 28, 2002 0.7973 0.7973 0.7973 0.7973 2,256 +0.02(+2.80%)
Mar 27, 2002 0.7760 0.7760 0.7756 0.7756 3,384 -0.00(-0.06%)
Mar 26, 2002 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.00%)
Mar 25, 2002 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.00%)
Mar 22, 2002 0.7760 0.7760 0.7760 0.7760 3,384 -0.07(-7.79%)
Mar 21, 2002 0.8416 0.8416 0.8416 0.8416 0 +0.00(+0.00%)
Mar 20, 2002 0.8208 0.8416 0.8208 0.8416 11,282 +0.03(+3.21%)
Mar 19, 2002 0.7742 0.8420 0.7742 0.8155 34,974 +0.04(+5.14%)
Mar 18, 2002 0.7512 0.7756 0.7445 0.7756 14,666 +0.02(+2.64%)
Mar 15, 2002 0.7844 0.7844 0.7512 0.7556 13,538 -0.03(-3.67%)
Mar 14, 2002 0.7534 0.7844 0.7423 0.7844 14,666 +0.00(+0.00%)
Mar 13, 2002 0.7844 0.7844 0.7844 0.7844 2,256 +0.00(+0.00%)
Mar 12, 2002 0.7844 0.7844 0.7844 0.7844 13,538 -0.01(-1.67%)
Mar 11, 2002 0.8243 0.8248 0.7977 0.7977 20,307 -0.04(-5.26%)
Mar 08, 2002 0.8420 0.8420 0.8420 0.8420 2,256 +0.00(+0.00%)
Mar 07, 2002 0.8420 0.8420 0.8420 0.8420 5,641 +0.00(+0.00%)
Mar 06, 2002 0.8420 0.8753 0.8287 0.8420 82,359 +0.00(+0.00%)
Mar 05, 2002 0.8376 0.8420 0.8376 0.8420 12,410 +0.00(+0.53%)
Mar 04, 2002 0.8376 0.8376 0.8376 0.8376 1,128 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.