Indicators

Greene County Bncp (NQ: GCBC )

31.12 +0.26 (+0.84%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.437	3.437	3.399	3.399	4,511	-0.03(-0.83%)
Mar 30, 2011	3.428	3.428	3.428	3.428	529	+0.03(+0.83%)
Mar 29, 2011	3.399	3.399	3.399	3.399	1,058	+0.00(+0.00%)
Mar 28, 2011	3.400	3.400	3.399	3.399	2,080	+0.00(+0.00%)
Mar 25, 2011	3.399	3.403	3.399	3.399	6,380	-0.00(-0.06%)
Mar 24, 2011	3.401	3.401	3.401	3.401	529	+0.00(+0.06%)
Mar 23, 2011	3.475	3.475	3.399	3.399	4,924	-0.00(-0.06%)
Mar 22, 2011	3.401	3.401	3.401	3.401	826	-0.00(-0.01%)
Mar 21, 2011	3.402	3.402	3.402	3.402	1,853	-0.09(-2.58%)
Mar 17, 2011	3.492	3.492	3.492	3.492	0	+0.00(+0.07%)
Mar 15, 2011	3.490	3.490	3.490	3.490	0	+0.09(+2.65%)
Mar 11, 2011	3.399	3.399	3.399	3.399	0	-0.00(-0.10%)
Mar 10, 2011	3.447	3.447	3.403	3.403	4,135	-0.04(-1.27%)
Mar 09, 2011	3.447	3.447	3.447	3.447	2,647	+0.00(+0.00%)
Mar 08, 2011	3.447	3.447	3.447	3.447	2,086	-0.05(-1.35%)
Mar 07, 2011	3.494	3.494	3.494	3.494	529	+0.00(+0.00%)
Mar 04, 2011	3.398	3.494	3.398	3.494	9,424	+0.05(+1.40%)
Mar 03, 2011	3.405	3.446	3.405	3.446	2,398	-0.02(-0.57%)
Mar 02, 2011	3.466	3.466	3.465	3.465	2,366	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.