Indicators

Greene County Bncp (NQ: GCBC )

30.64 +0.64 (+2.13%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	3.532	3.532	3.532	3.532	2,035	+0.00(+0.11%)
Mar 26, 2012	3.528	3.528	3.528	3.528	2,035	-0.03(-0.83%)
Mar 22, 2012	3.557	3.557	3.557	3.557	4,070	+0.00(+0.00%)
Mar 21, 2012	3.546	3.557	3.542	3.557	11,814	+0.02(+0.55%)
Mar 20, 2012	3.616	3.616	3.538	3.538	1,378	-0.05(-1.31%)
Mar 19, 2012	3.585	3.585	3.585	3.585	508	+0.01(+0.33%)
Mar 16, 2012	3.573	3.573	3.573	3.573	4,579	-0.00(-0.05%)
Mar 15, 2012	3.526	3.575	3.526	3.575	2,543	+0.01(+0.22%)
Mar 14, 2012	3.522	3.593	3.520	3.567	17,812	+0.05(+1.40%)
Mar 13, 2012	3.518	3.518	3.518	3.518	1,017	-0.05(-1.38%)
Mar 12, 2012	3.575	3.575	3.567	3.567	1,017	+0.00(+0.11%)
Mar 09, 2012	3.538	3.571	3.538	3.563	14,246	+0.04(+1.12%)
Mar 08, 2012	3.540	3.540	3.518	3.524	7,901	-0.01(-0.33%)
Mar 07, 2012	3.518	3.536	3.516	3.536	17,115	+0.08(+2.39%)
Mar 05, 2012	3.453	3.453	3.453	3.453	7,123	-0.06(-1.84%)
Mar 02, 2012	3.500	3.518	3.500	3.518	2,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.