Skip to main content

Greene County Bncp (NQ: GCBC )

29.53 -0.62 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2014 5.390 5.390 5.390 5.390 33 +0.07(+1.34%)
Mar 21, 2014 5.318 5.318 5.318 5.318 4,768 -0.27(-4.80%)
Mar 17, 2014 5.587 5.587 5.587 5.587 23 +0.22(+4.06%)
Mar 14, 2014 5.348 5.369 5.348 5.369 11,362 +0.02(+0.40%)
Mar 10, 2014 5.348 5.348 5.348 5.348 15,258 -0.00(-0.00%)
Mar 07, 2014 5.400 5.421 5.348 5.348 12,426 +0.04(+0.75%)
Mar 06, 2014 5.308 5.308 5.308 5.308 1,621 -0.01(-0.20%)
Mar 04, 2014 5.872 5.318 5.318 5.318 4 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.