Skip to main content

Greene County Bncp (NQ: GCBC )

30.70 +0.70 (+2.33%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.139 6.139 6.139 6.139 1,856 -0.10(-1.59%)
Mar 30, 2015 6.239 6.239 6.239 6.239 928 +0.20(+3.24%)
Mar 25, 2015 6.042 6.042 6.042 6.042 2,785 -0.00(-0.00%)
Mar 23, 2015 6.042 6.043 6.043 6.043 1,856 +0.01(+0.18%)
Mar 20, 2015 6.032 6.032 6.032 6.032 2,061 -0.11(-1.75%)
Mar 16, 2015 6.139 6.139 6.139 6.139 199 +0.09(+1.42%)
Mar 11, 2015 6.047 6.053 6.053 6.053 2,785 -0.09(-1.40%)
Mar 09, 2015 6.139 6.139 6.139 6.139 7,427 +0.00(+0.00%)
Mar 03, 2015 6.150 6.139 6.139 6.139 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.