Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.27 +0.71 (+2.32%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.139 6.139 6.139 6.139 1,856 -0.10(-1.59%)
Mar 30, 2015 6.239 6.239 6.239 6.239 928 +0.20(+3.24%)
Mar 25, 2015 6.042 6.042 6.042 6.042 2,785 -0.00(-0.00%)
Mar 23, 2015 6.042 6.043 6.043 6.043 1,856 +0.01(+0.18%)
Mar 20, 2015 6.032 6.032 6.032 6.032 2,061 -0.11(-1.75%)
Mar 16, 2015 6.139 6.139 6.139 6.139 199 +0.09(+1.42%)
Mar 11, 2015 6.047 6.053 6.053 6.053 2,785 -0.09(-1.40%)
Mar 09, 2015 6.139 6.139 6.139 6.139 7,427 +0.00(+0.00%)
Mar 03, 2015 6.150 6.139 6.139 6.139 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.