Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.92 +0.36 (+1.18%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.907 7.955 7.738 7.765 9,087 -0.19(-2.39%)
Mar 30, 2016 7.946 7.955 7.800 7.955 17,540 +0.09(+1.12%)
Mar 29, 2016 7.787 7.955 7.787 7.867 12,132 +0.02(+0.28%)
Mar 28, 2016 7.955 7.955 7.628 7.845 3,183 -0.11(-1.39%)
Mar 24, 2016 7.933 7.955 7.955 7.955 7,693 +0.09(+1.13%)
Mar 23, 2016 7.734 7.955 7.734 7.867 12,250 +0.13(+1.71%)
Mar 22, 2016 7.955 7.955 7.403 7.734 5,079 +0.00(+0.06%)
Mar 21, 2016 7.809 7.955 7.372 7.730 22,742 +0.42(+5.68%)
Mar 18, 2016 7.955 7.955 7.314 7.314 34,807 -0.55(-7.02%)
Mar 17, 2016 8.066 8.176 7.544 7.867 41,772 -0.13(-1.66%)
Mar 16, 2016 8.547 9.113 7.217 7.999 58,588 +0.11(+1.40%)
Mar 15, 2016 8.839 8.839 7.734 7.889 25,342 +0.18(+2.29%)
Mar 14, 2016 7.691 7.734 7.691 7.712 13,503 -0.02(-0.29%)
Mar 11, 2016 7.723 7.734 7.723 7.734 2,805 +0.00(+0.03%)
Mar 10, 2016 7.774 7.774 7.732 7.732 3,647 -0.00(-0.03%)
Mar 09, 2016 7.734 7.734 7.734 7.734 6,426 +0.00(+0.00%)
Mar 08, 2016 7.723 7.734 7.350 7.734 2,629 +0.00(+0.03%)
Mar 07, 2016 7.723 7.732 7.723 7.732 3,077 -0.06(-0.74%)
Mar 04, 2016 7.624 7.624 7.303 7.789 18,631 +0.07(+0.89%)
Mar 03, 2016 7.999 7.999 7.564 7.721 20,966 -0.12(-1.58%)
Mar 02, 2016 7.999 7.999 7.845 7.845 6,837 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.