Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.32 +0.32 (+1.05%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.908 7.956 7.739 7.766 9,085 -0.19(-2.39%)
Mar 30, 2016 7.947 7.956 7.801 7.956 17,538 +0.09(+1.12%)
Mar 29, 2016 7.788 7.956 7.788 7.868 12,131 +0.02(+0.28%)
Mar 28, 2016 7.956 7.956 7.629 7.846 3,183 -0.11(-1.39%)
Mar 24, 2016 7.934 7.956 7.956 7.956 7,692 +0.09(+1.13%)
Mar 23, 2016 7.735 7.956 7.735 7.868 12,248 +0.13(+1.71%)
Mar 22, 2016 7.956 7.956 7.404 7.735 5,079 +0.00(+0.06%)
Mar 21, 2016 7.810 7.956 7.373 7.731 22,739 +0.42(+5.68%)
Mar 18, 2016 7.956 7.956 7.315 7.315 34,802 -0.55(-7.02%)
Mar 17, 2016 8.067 8.177 7.545 7.868 41,766 -0.13(-1.66%)
Mar 16, 2016 8.548 9.114 7.218 8.000 58,581 +0.11(+1.40%)
Mar 15, 2016 8.840 8.840 7.735 7.890 25,339 +0.18(+2.29%)
Mar 14, 2016 7.692 7.735 7.692 7.713 13,502 -0.02(-0.29%)
Mar 11, 2016 7.724 7.735 7.724 7.735 2,805 +0.00(+0.03%)
Mar 10, 2016 7.775 7.775 7.733 7.733 3,647 -0.00(-0.03%)
Mar 09, 2016 7.735 7.735 7.735 7.735 6,425 +0.00(+0.00%)
Mar 08, 2016 7.724 7.735 7.351 7.735 2,628 +0.00(+0.03%)
Mar 07, 2016 7.724 7.733 7.724 7.733 3,076 -0.06(-0.74%)
Mar 04, 2016 7.625 7.625 7.304 7.790 18,628 +0.07(+0.89%)
Mar 03, 2016 8.000 8.000 7.565 7.722 20,963 -0.12(-1.58%)
Mar 02, 2016 8.000 8.000 7.846 7.846 6,837 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.