Skip to main content

Greene County Bncp (NQ: GCBC )

30.92 +0.36 (+1.18%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.907 7.955 7.738 7.765 9,087 -0.19(-2.39%)
Mar 30, 2016 7.946 7.955 7.800 7.955 17,540 +0.09(+1.12%)
Mar 29, 2016 7.787 7.955 7.787 7.867 12,132 +0.02(+0.28%)
Mar 28, 2016 7.955 7.955 7.628 7.845 3,183 -0.11(-1.39%)
Mar 24, 2016 7.933 7.955 7.955 7.955 7,693 +0.09(+1.13%)
Mar 23, 2016 7.734 7.955 7.734 7.867 12,250 +0.13(+1.71%)
Mar 22, 2016 7.955 7.955 7.403 7.734 5,079 +0.00(+0.06%)
Mar 21, 2016 7.809 7.955 7.372 7.730 22,742 +0.42(+5.68%)
Mar 18, 2016 7.955 7.955 7.314 7.314 34,807 -0.55(-7.02%)
Mar 17, 2016 8.066 8.176 7.544 7.867 41,772 -0.13(-1.66%)
Mar 16, 2016 8.547 9.113 7.217 7.999 58,588 +0.11(+1.40%)
Mar 15, 2016 8.839 8.839 7.734 7.889 25,342 +0.18(+2.29%)
Mar 14, 2016 7.691 7.734 7.691 7.712 13,503 -0.02(-0.29%)
Mar 11, 2016 7.723 7.734 7.723 7.734 2,805 +0.00(+0.03%)
Mar 10, 2016 7.774 7.774 7.732 7.732 3,647 -0.00(-0.03%)
Mar 09, 2016 7.734 7.734 7.734 7.734 6,426 +0.00(+0.00%)
Mar 08, 2016 7.723 7.734 7.350 7.734 2,629 +0.00(+0.03%)
Mar 07, 2016 7.723 7.732 7.723 7.732 3,077 -0.06(-0.74%)
Mar 04, 2016 7.624 7.624 7.303 7.789 18,631 +0.07(+0.89%)
Mar 03, 2016 7.999 7.999 7.564 7.721 20,966 -0.12(-1.58%)
Mar 02, 2016 7.999 7.999 7.845 7.845 6,837 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.