Skip to main content

Greene County Bncp (NQ: GCBC )

30.42 +0.42 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.34 14.34 14.06 14.06 4,103 -0.22(-1.56%)
Mar 28, 2019 14.31 14.36 14.12 14.28 5,295 -0.14(-0.99%)
Mar 27, 2019 14.42 14.42 14.42 14.42 1,194 +0.09(+0.65%)
Mar 26, 2019 14.47 14.47 14.21 14.33 1,747 -0.12(-0.80%)
Mar 25, 2019 14.19 14.45 14.19 14.45 1,826 +0.32(+2.30%)
Mar 22, 2019 14.30 14.41 14.12 14.12 6,910 -0.21(-1.49%)
Mar 21, 2019 14.34 14.45 14.34 14.34 5,694 -0.19(-1.34%)
Mar 20, 2019 14.49 14.53 14.29 14.53 1,885 +0.18(+1.22%)
Mar 19, 2019 14.36 14.36 14.36 14.36 2,230 -0.22(-1.49%)
Mar 18, 2019 14.57 14.57 14.57 14.57 904 +0.01(+0.06%)
Mar 15, 2019 14.26 14.56 14.26 14.56 26,777 +0.06(+0.45%)
Mar 14, 2019 14.50 14.50 14.50 14.50 1,131 +0.24(+1.69%)
Mar 13, 2019 14.43 14.43 14.26 14.26 2,876 -0.31(-2.10%)
Mar 12, 2019 14.72 14.82 14.43 14.56 6,685 +0.02(+0.13%)
Mar 11, 2019 14.55 14.55 14.55 14.55 1,647 +0.42(+2.98%)
Mar 08, 2019 14.12 14.12 14.12 14.12 1,727 -0.01(-0.07%)
Mar 07, 2019 14.72 14.72 14.13 14.13 1,509 -0.12(-0.81%)
Mar 06, 2019 14.33 14.36 14.25 14.25 2,910 +0.00(+0.03%)
Mar 05, 2019 14.19 14.24 14.19 14.24 2,144 -0.07(-0.49%)
Mar 04, 2019 14.45 14.52 14.31 14.31 11,598 -0.27(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.