Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.219 7.219 7.054 7.097 174,436 +0.01(+0.16%)
Mar 28, 2003 7.232 7.277 7.062 7.085 73,718 -0.11(-1.51%)
Mar 27, 2003 7.165 7.209 7.165 7.194 77,662 +0.02(+0.23%)
Mar 26, 2003 7.310 7.397 7.130 7.178 82,516 -0.20(-2.70%)
Mar 25, 2003 7.392 7.463 7.323 7.377 79,482 -0.06(-0.82%)
Mar 24, 2003 7.537 7.537 7.384 7.438 88,583 -0.16(-2.15%)
Mar 21, 2003 7.641 7.736 7.549 7.601 82,516 +0.00(+0.07%)
Mar 20, 2003 7.501 7.598 7.466 7.596 41,258 +0.09(+1.21%)
Mar 19, 2003 7.392 7.512 7.392 7.506 148,650 +0.02(+0.22%)
Mar 18, 2003 7.580 7.580 7.384 7.489 182,384 -0.10(-1.37%)
Mar 17, 2003 7.408 7.593 7.372 7.593 61,941 +0.25(+3.34%)
Mar 14, 2003 7.364 7.455 7.333 7.348 61,887 -0.02(-0.27%)
Mar 13, 2003 7.137 7.367 7.137 7.367 94,650 +0.18(+2.45%)
Mar 12, 2003 7.216 7.263 7.170 7.191 37,314 -0.05(-0.66%)
Mar 11, 2003 7.277 7.277 7.224 7.239 78,875 -0.04(-0.59%)
Mar 10, 2003 7.346 7.351 7.282 7.282 33,673 -0.07(-0.90%)
Mar 07, 2003 7.156 7.413 7.156 7.348 60,370 +0.17(+2.41%)
Mar 06, 2003 7.287 7.290 7.156 7.174 56,729 -0.15(-2.05%)
Mar 05, 2003 7.326 7.362 7.285 7.324 69,471 -0.01(-0.13%)
Mar 04, 2003 7.367 7.371 7.326 7.334 63,403 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.