Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.92 -1.03 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.03 21.12 20.43 20.43 95,458 -0.15(-0.71%)
Mar 30, 2004 20.36 20.96 20.00 20.58 71,821 +0.36(+1.80%)
Mar 29, 2004 19.82 20.39 19.82 20.21 68,790 +0.40(+2.00%)
Mar 26, 2004 19.50 20.16 19.50 19.82 52,274 -0.11(-0.53%)
Mar 25, 2004 19.75 20.10 19.32 19.92 66,669 +0.94(+4.97%)
Mar 24, 2004 19.57 19.76 18.98 18.98 58,184 -0.61(-3.10%)
Mar 23, 2004 19.17 19.94 19.17 19.59 39,547 +0.41(+2.13%)
Mar 22, 2004 20.08 20.13 19.18 19.18 80,003 -0.59(-2.97%)
Mar 19, 2004 20.46 20.62 19.21 19.77 78,033 +9.87(+99.73%)
Mar 18, 2004 9.825 9.896 9.674 9.896 72,730 +0.07(+0.72%)
Mar 17, 2004 9.487 9.825 9.487 9.825 40,001 +0.20(+2.06%)
Mar 16, 2004 9.520 9.723 9.462 9.627 54,547 +0.24(+2.53%)
Mar 15, 2004 9.753 9.929 9.390 9.390 42,425 -0.54(-5.40%)
Mar 12, 2004 9.743 9.926 9.482 9.926 57,275 +0.45(+4.70%)
Mar 11, 2004 9.512 9.832 9.481 9.481 73,033 -0.03(-0.35%)
Mar 10, 2004 9.810 9.824 9.514 9.514 120,307 -0.26(-2.65%)
Mar 09, 2004 9.900 9.900 9.688 9.773 30,304 -0.03(-0.29%)
Mar 08, 2004 9.896 9.896 9.736 9.801 133,641 +0.07(+0.68%)
Mar 05, 2004 9.500 9.779 9.449 9.735 106,974 +0.23(+2.47%)
Mar 04, 2004 9.570 9.570 9.380 9.500 28,486 +0.05(+0.54%)
Mar 03, 2004 9.487 9.817 9.403 9.449 68,790 -0.22(-2.27%)
Mar 02, 2004 9.858 9.858 9.669 9.669 59,396 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.