Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.92 35.11 34.45 34.63 554,650 -0.05(-0.15%)
Mar 28, 2019 34.08 34.72 33.93 34.69 528,023 +0.62(+1.81%)
Mar 27, 2019 33.59 34.21 33.54 34.07 502,332 +0.28(+0.84%)
Mar 26, 2019 33.04 33.79 33.00 33.79 529,407 +1.04(+3.17%)
Mar 25, 2019 32.53 33.19 32.32 32.75 535,742 +0.25(+0.76%)
Mar 22, 2019 33.97 34.25 32.25 32.50 642,834 -1.88(-5.46%)
Mar 21, 2019 34.42 34.99 34.06 34.38 593,532 -0.29(-0.84%)
Mar 20, 2019 35.75 36.38 34.58 34.67 568,004 -1.06(-2.97%)
Mar 19, 2019 37.23 37.23 35.68 35.73 539,125 -1.23(-3.34%)
Mar 18, 2019 36.50 37.22 36.50 36.97 388,621 +0.49(+1.34%)
Mar 15, 2019 36.40 36.91 36.31 36.48 1,171,473 +0.09(+0.24%)
Mar 14, 2019 36.30 36.54 36.18 36.39 258,208 +0.09(+0.24%)
Mar 13, 2019 36.26 36.54 35.95 36.31 672,595 +0.21(+0.59%)
Mar 12, 2019 36.13 36.51 35.81 36.09 522,087 -0.04(-0.12%)
Mar 11, 2019 35.65 36.15 35.41 36.13 528,012 +0.51(+1.42%)
Mar 08, 2019 35.42 35.90 35.40 35.63 377,815 -0.11(-0.31%)
Mar 07, 2019 36.17 36.21 35.48 35.74 537,896 -0.47(-1.30%)
Mar 06, 2019 37.48 37.67 36.18 36.21 422,433 -1.36(-3.63%)
Mar 05, 2019 37.34 37.67 36.74 37.58 393,264 +0.25(+0.67%)
Mar 04, 2019 37.67 37.79 36.86 37.33 462,785 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.