Indicators

Investar Holding (NQ: ISTR )

15.34 -0.07 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.39	16.65	16.27	16.36	19,567	+0.06(+0.37%)
Mar 27, 2024	16.14	16.33	16.09	16.30	9,912	+0.20(+1.23%)
Mar 26, 2024	16.13	16.15	16.05	16.10	9,588	-0.05(-0.31%)
Mar 25, 2024	16.14	16.15	16.00	16.15	9,880	+0.03(+0.18%)
Mar 22, 2024	16.23	16.26	16.00	16.12	11,177	+0.00(+0.00%)
Mar 21, 2024	16.27	16.27	16.04	16.12	20,278	+0.22(+1.38%)
Mar 20, 2024	15.36	15.91	15.34	15.90	37,464	+0.55(+3.56%)
Mar 19, 2024	15.42	15.57	15.33	15.36	19,107	-0.06(-0.39%)
Mar 18, 2024	15.79	15.79	15.42	15.42	8,523	+0.00(+0.00%)
Mar 15, 2024	15.60	15.77	15.28	15.42	19,479	-0.06(-0.39%)
Mar 14, 2024	15.82	15.96	15.48	15.48	30,976	-0.43(-2.69%)
Mar 13, 2024	15.99	16.03	15.82	15.90	6,525	+0.09(+0.57%)
Mar 12, 2024	15.86	15.88	15.58	15.81	29,297	-0.09(-0.56%)
Mar 11, 2024	15.95	15.99	15.90	15.90	7,929	-0.05(-0.31%)
Mar 08, 2024	16.24	16.24	15.82	15.95	16,156	-0.02(-0.12%)
Mar 07, 2024	16.17	16.17	15.82	15.97	25,208	-0.02(-0.12%)
Mar 06, 2024	16.35	16.39	15.87	15.99	20,869	-0.40(-2.43%)
Mar 05, 2024	15.76	16.39	15.75	16.39	31,622	+0.63(+3.97%)
Mar 04, 2024	15.74	15.99	15.65	15.76	15,735	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.