Indicators

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.03	65.89	64.48	65.51	37,626	+0.61(+0.95%)
Mar 27, 2013	64.13	65.21	63.59	64.90	47,279	+0.29(+0.45%)
Mar 26, 2013	64.16	64.62	63.67	64.61	43,860	+0.67(+1.05%)
Mar 25, 2013	63.90	64.31	63.69	63.94	44,739	+0.37(+0.59%)
Mar 22, 2013	62.68	63.90	62.58	63.56	46,914	+0.87(+1.39%)
Mar 21, 2013	62.40	63.19	62.16	62.69	32,522	-0.25(-0.39%)
Mar 20, 2013	62.17	63.22	62.10	62.94	30,879	+0.92(+1.48%)
Mar 19, 2013	61.73	62.35	61.47	62.02	55,619	+0.52(+0.85%)
Mar 18, 2013	61.00	61.65	60.60	61.50	33,054	-0.02(-0.03%)
Mar 15, 2013	61.49	61.71	60.89	61.52	67,831	+0.16(+0.26%)
Mar 14, 2013	61.34	61.82	61.04	61.35	28,643	-0.03(-0.06%)
Mar 13, 2013	60.67	61.64	60.65	61.39	34,880	+0.66(+1.09%)
Mar 12, 2013	60.45	60.84	59.76	60.72	29,734	+0.12(+0.20%)
Mar 11, 2013	60.66	61.18	59.86	60.61	50,918	-0.31(-0.50%)
Mar 08, 2013	60.16	61.10	59.65	60.91	45,675	+1.26(+2.11%)
Mar 07, 2013	59.71	60.36	59.18	59.65	37,446	-0.15(-0.26%)
Mar 06, 2013	60.73	60.89	59.45	59.80	46,958	-0.60(-1.00%)
Mar 05, 2013	58.67	60.90	58.67	60.41	100,041	+1.85(+3.16%)
Mar 04, 2013	59.20	59.21	58.24	58.55	66,971	-0.94(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.