Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.55 13.08 12.46 13.08 787 +0.16(+1.24%)
Mar 30, 2021 12.20 12.94 12.18 12.92 1,217 -0.31(-2.34%)
Mar 29, 2021 12.62 13.32 12.62 13.23 3,485 -0.15(-1.12%)
Mar 26, 2021 13.26 13.38 13.26 13.38 1,100 +1.03(+8.38%)
Mar 25, 2021 12.50 13.20 11.58 12.35 1,643 -0.15(-1.23%)
Mar 24, 2021 12.98 13.00 11.73 12.50 676 -1.26(-9.16%)
Mar 23, 2021 13.76 13.76 13.76 173 +0.00(+0.00%)
Mar 22, 2021 12.52 13.76 12.52 13.76 447 -0.06(-0.43%)
Mar 19, 2021 12.67 13.83 12.67 13.82 1,400 -0.02(-0.14%)
Mar 18, 2021 13.84 13.84 13.84 13.84 593 -0.05(-0.36%)
Mar 17, 2021 13.59 13.89 13.40 13.89 1,457 -0.05(-0.36%)
Mar 16, 2021 13.36 14.69 13.22 13.94 2,057 +0.79(+6.01%)
Mar 15, 2021 13.15 13.15 13.15 13.15 407 -0.97(-6.87%)
Mar 12, 2021 14.00 14.49 13.26 14.12 1,400 -0.06(-0.42%)
Mar 11, 2021 13.52 14.39 13.50 14.18 1,990 +0.19(+1.36%)
Mar 10, 2021 14.62 15.30 12.50 13.99 16,432 -0.98(-6.55%)
Mar 09, 2021 13.19 15.25 13.19 14.97 9,085 +1.37(+10.07%)
Mar 08, 2021 13.72 14.05 12.67 13.60 5,882 -1.83(-11.86%)
Mar 05, 2021 13.41 15.43 12.20 15.43 11,000 +2.23(+16.89%)
Mar 04, 2021 12.67 13.47 12.20 13.20 14,073 +1.69(+14.68%)
Mar 03, 2021 12.50 12.95 11.51 11.51 6,131 -1.98(-14.68%)
Mar 02, 2021 13.67 14.30 12.70 13.49 10,203 -0.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.