Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

2.100 -0.070 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.040 2.260 2.185 2.230 1,177,476 +0.19(+9.31%)
Mar 27, 2024 1.980 2.050 1.930 2.040 605,970 +0.10(+5.15%)
Mar 26, 2024 1.930 1.990 1.900 1.940 466,063 +0.02(+1.04%)
Mar 25, 2024 1.900 1.955 1.900 1.920 512,000 +0.00(+0.00%)
Mar 22, 2024 2.020 2.030 1.910 1.920 477,100 -0.12(-5.88%)
Mar 21, 2024 2.010 2.100 1.950 2.040 911,590 +0.00(+0.25%)
Mar 20, 2024 1.920 2.080 1.910 2.035 837,082 +0.05(+2.26%)
Mar 19, 2024 2.070 2.145 1.840 1.990 2,139,219 -0.09(-4.33%)
Mar 18, 2024 2.180 2.190 2.050 2.080 592,979 -0.08(-3.70%)
Mar 15, 2024 2.270 2.320 2.140 2.160 1,538,287 -0.05(-2.26%)
Mar 14, 2024 2.340 2.340 2.200 2.210 1,031,565 -0.14(-5.96%)
Mar 13, 2024 2.240 2.420 2.160 2.350 947,732 +0.17(+7.80%)
Mar 12, 2024 2.330 2.340 2.180 2.180 773,771 -0.15(-6.44%)
Mar 11, 2024 2.520 2.575 2.310 2.330 750,231 -0.18(-7.17%)
Mar 08, 2024 2.590 2.660 2.425 2.510 676,015 -0.01(-0.40%)
Mar 07, 2024 2.660 2.685 2.510 2.520 738,925 -0.12(-4.55%)
Mar 06, 2024 2.540 2.650 2.480 2.640 632,005 +0.13(+5.18%)
Mar 05, 2024 2.560 2.710 2.470 2.510 700,319 -0.10(-3.65%)
Mar 04, 2024 3.110 3.256 2.520 2.605 850,655 -0.46(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.