Indicators

Monarch Casino (NQ: MCRI )

66.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.16	75.04	73.87	74.65	97,442	+0.82(+1.11%)
Mar 27, 2024	73.60	73.95	73.26	73.84	67,469	+0.17(+0.23%)
Mar 26, 2024	72.54	73.78	72.54	73.67	125,154	+1.53(+2.13%)
Mar 25, 2024	73.07	73.09	72.05	72.13	54,197	-0.74(-1.01%)
Mar 22, 2024	73.20	73.20	72.27	72.87	58,726	+0.04(+0.05%)
Mar 21, 2024	71.81	72.92	71.76	72.83	80,845	+1.34(+1.88%)
Mar 20, 2024	70.17	71.63	69.35	71.49	72,168	+1.05(+1.48%)
Mar 19, 2024	70.16	70.87	70.07	70.44	179,432	+0.28(+0.40%)
Mar 18, 2024	70.49	70.87	69.98	70.16	110,155	-0.40(-0.56%)
Mar 15, 2024	70.60	71.56	70.10	70.56	1,206,016	-0.45(-0.63%)
Mar 14, 2024	71.47	71.55	70.68	71.01	151,910	-0.79(-1.10%)
Mar 13, 2024	70.88	72.24	70.69	71.80	153,521	+1.05(+1.48%)
Mar 12, 2024	70.95	71.39	70.35	70.75	175,515	+0.15(+0.21%)
Mar 11, 2024	69.42	71.72	69.42	70.60	232,003	+1.52(+2.20%)
Mar 08, 2024	70.09	70.27	68.73	69.08	74,563	-0.57(-0.81%)
Mar 07, 2024	69.40	69.73	69.11	69.64	61,851	+0.72(+1.04%)
Mar 06, 2024	69.33	69.53	68.75	68.93	61,979	+0.23(+0.33%)
Mar 05, 2024	68.43	68.95	68.13	68.70	117,568	+0.24(+0.35%)
Mar 04, 2024	68.45	69.01	67.83	68.46	133,574	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.