Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.550 +0.020 (+0.36%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.156 8.230 7.715 7.789 50,513 -0.29(-3.64%)
Mar 30, 2022 8.524 8.524 7.973 8.083 50,073 +0.00(+0.00%)
Mar 29, 2022 8.377 8.450 8.009 8.083 31,114 -0.22(-2.65%)
Mar 28, 2022 8.009 8.377 8.009 8.303 8,964 +0.29(+3.67%)
Mar 25, 2022 8.009 8.303 7.936 8.009 63,506 +0.07(+0.93%)
Mar 24, 2022 8.083 8.083 7.789 7.936 14,735 -0.15(-1.82%)
Mar 23, 2022 7.936 8.083 7.936 8.083 5,883 +0.29(+3.77%)
Mar 22, 2022 7.789 8.083 7.789 7.789 18,276 +0.07(+0.95%)
Mar 21, 2022 7.715 8.303 7.715 7.715 112,816 +0.00(+0.00%)
Mar 18, 2022 8.083 8.230 7.715 7.715 36,143 -0.37(-4.55%)
Mar 17, 2022 8.009 8.377 8.007 8.083 70,838 +0.22(+2.80%)
Mar 16, 2022 7.862 8.156 7.789 7.862 35,600 +0.07(+0.94%)
Mar 15, 2022 8.009 8.009 7.642 7.789 9,083 +0.00(+0.00%)
Mar 14, 2022 7.936 8.009 7.789 7.789 8,623 -0.22(-2.75%)
Mar 11, 2022 7.862 8.450 7.862 8.009 95,638 +0.07(+0.93%)
Mar 10, 2022 7.642 7.936 7.569 7.936 12,918 +0.29(+3.85%)
Mar 09, 2022 8.083 8.083 7.642 7.642 18,411 -0.22(-2.80%)
Mar 08, 2022 7.715 8.083 7.715 7.862 12,046 +0.07(+0.94%)
Mar 07, 2022 8.009 8.156 7.737 7.789 25,623 -0.15(-1.85%)
Mar 04, 2022 8.009 8.083 7.789 7.936 23,335 -0.15(-1.82%)
Mar 03, 2022 8.083 8.230 8.009 8.083 9,148 -0.07(-0.90%)
Mar 02, 2022 8.009 8.230 7.936 8.156 11,059 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.