Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.890 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.940 4.940 4.940 0 +0.44(+9.78%)
Mar 28, 2018 4.650 4.750 4.450 4.500 23,805 -0.02(-0.44%)
Mar 27, 2018 4.570 4.730 4.420 4.520 32,175 -0.10(-2.16%)
Mar 26, 2018 4.590 4.630 4.460 4.620 42,750 +0.07(+1.54%)
Mar 23, 2018 4.610 4.610 4.340 4.550 26,066 -0.11(-2.36%)
Mar 22, 2018 4.710 4.980 4.580 4.660 46,350 -0.01(-0.21%)
Mar 21, 2018 4.630 4.960 4.620 4.670 62,068 +0.00(+0.00%)
Mar 20, 2018 5.010 5.010 4.560 4.670 185,469 -0.33(-6.60%)
Mar 19, 2018 4.890 5.040 4.560 5.000 113,747 +0.07(+1.42%)
Mar 16, 2018 4.140 5.140 4.140 4.930 239,552 +0.87(+21.43%)
Mar 15, 2018 4.470 4.570 3.950 4.060 132,128 -0.38(-8.56%)
Mar 14, 2018 4.580 4.660 4.210 4.440 279,746 -0.07(-1.55%)
Mar 13, 2018 4.740 4.870 4.480 4.510 130,777 -0.20(-4.25%)
Mar 12, 2018 4.730 4.845 4.440 4.710 61,442 -0.13(-2.69%)
Mar 09, 2018 5.110 5.150 4.710 4.840 57,922 -0.28(-5.47%)
Mar 08, 2018 5.000 5.200 4.883 5.120 38,181 +0.28(+5.79%)
Mar 07, 2018 5.050 5.150 4.710 4.840 100,975 -0.16(-3.20%)
Mar 06, 2018 5.100 5.249 4.690 5.000 171,288 -0.16(-3.01%)
Mar 05, 2018 6.180 6.180 4.880 5.155 143,502 -1.15(-18.30%)
Mar 02, 2018 5.500 6.390 5.500 6.310 18,111 +0.80(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.