Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.58 22.68 21.55 22.11 49,100 +0.59(+2.74%)
Mar 28, 2019 21.49 21.65 21.08 21.52 13,015 +0.18(+0.84%)
Mar 27, 2019 20.73 21.54 20.70 21.34 21,470 +0.22(+1.04%)
Mar 26, 2019 21.29 21.59 20.94 21.12 10,854 -0.15(-0.71%)
Mar 25, 2019 21.05 21.28 20.36 21.27 13,515 +0.33(+1.58%)
Mar 22, 2019 20.93 21.06 20.29 20.94 50,300 -0.19(-0.90%)
Mar 21, 2019 21.18 21.81 20.76 21.13 23,669 -0.20(-0.94%)
Mar 20, 2019 21.82 22.46 20.99 21.33 82,880 -0.67(-3.05%)
Mar 19, 2019 23.24 23.24 21.50 22.00 110,989 -0.84(-3.68%)
Mar 18, 2019 23.20 23.98 22.26 22.84 136,603 -0.91(-3.83%)
Mar 15, 2019 21.65 23.98 20.90 23.75 316,700 +2.03(+9.35%)
Mar 14, 2019 19.49 21.81 19.26 21.72 248,613 +2.23(+11.44%)
Mar 13, 2019 19.37 19.65 19.20 19.49 61,427 +0.17(+0.88%)
Mar 12, 2019 19.20 19.65 18.06 19.32 61,761 -0.02(-0.10%)
Mar 11, 2019 18.49 19.46 18.49 19.34 52,930 +0.88(+4.77%)
Mar 08, 2019 17.43 19.54 17.38 18.46 311,900 +1.10(+6.34%)
Mar 07, 2019 15.97 17.59 15.97 17.36 52,561 +1.38(+8.64%)
Mar 06, 2019 17.04 17.04 15.67 15.98 34,239 -1.07(-6.28%)
Mar 05, 2019 17.00 17.32 16.56 17.05 22,131 +0.05(+0.29%)
Mar 04, 2019 17.09 17.21 16.82 17.00 29,271 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.