Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 28.28 28.88 25.34 27.61 94,511 -0.68(-2.40%)
Mar 30, 2020 25.81 28.90 25.07 28.29 52,761 +2.34(+9.02%)
Mar 27, 2020 26.53 28.42 24.52 25.95 38,500 -1.71(-6.18%)
Mar 26, 2020 26.54 29.42 26.54 27.66 133,562 +1.38(+5.25%)
Mar 25, 2020 24.31 26.36 22.70 26.28 65,657 +1.92(+7.88%)
Mar 24, 2020 23.22 24.49 21.25 24.36 57,904 +1.69(+7.45%)
Mar 23, 2020 21.05 24.06 20.02 22.67 92,887 +1.81(+8.68%)
Mar 20, 2020 25.57 25.78 20.02 20.86 293,700 -5.09(-19.61%)
Mar 19, 2020 20.50 26.96 20.50 25.95 89,210 +5.50(+26.89%)
Mar 18, 2020 20.18 21.05 18.07 20.45 84,786 -1.00(-4.66%)
Mar 17, 2020 20.10 23.28 19.54 21.45 104,445 +1.23(+6.08%)
Mar 16, 2020 21.00 23.07 19.43 20.22 100,259 -2.83(-12.28%)
Mar 13, 2020 26.11 26.11 21.75 23.05 167,300 -2.29(-9.04%)
Mar 12, 2020 23.96 28.62 22.03 25.34 105,793 -0.59(-2.28%)
Mar 11, 2020 25.89 27.06 24.90 25.93 82,349 -0.87(-3.25%)
Mar 10, 2020 25.95 27.61 24.67 26.80 90,620 +1.70(+6.77%)
Mar 09, 2020 27.81 27.96 23.76 25.10 89,468 -4.80(-16.05%)
Mar 06, 2020 29.84 30.77 28.74 29.90 103,900 -0.89(-2.89%)
Mar 05, 2020 31.90 32.13 30.36 30.79 61,886 -1.88(-5.75%)
Mar 04, 2020 32.74 33.40 31.64 32.67 68,011 +0.58(+1.81%)
Mar 03, 2020 31.36 32.33 30.45 32.09 36,235 +0.71(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.