Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

N/A UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3441 0.3441 0.3153 0.3441 17,804 +0.03(+9.13%)
Mar 30, 2023 0.3332 0.3600 0.3104 0.3153 46,379 -0.02(-4.60%)
Mar 29, 2023 0.3400 0.3600 0.3252 0.3305 28,856 +0.00(+0.09%)
Mar 28, 2023 0.3300 0.3442 0.3250 0.3302 33,088 -0.01(-2.34%)
Mar 27, 2023 0.3614 0.3614 0.3365 0.3381 8,743 +0.00(+0.39%)
Mar 24, 2023 0.3203 0.3613 0.3203 0.3368 27,264 +0.02(+5.22%)
Mar 23, 2023 0.3400 0.3450 0.3201 0.3201 57,607 -0.02(-5.88%)
Mar 22, 2023 0.3614 0.3615 0.3376 0.3401 41,986 -0.02(-5.89%)
Mar 21, 2023 0.3200 0.3880 0.3200 0.3614 31,759 +0.00(+0.39%)
Mar 20, 2023 0.3600 0.3600 0.3200 0.3600 124,132 +0.00(+0.00%)
Mar 17, 2023 0.3700 0.3950 0.3427 0.3600 120,677 +0.00(+0.00%)
Mar 16, 2023 0.3100 0.3649 0.3020 0.3600 66,349 +0.03(+8.43%)
Mar 15, 2023 0.3400 0.3649 0.3301 0.3320 64,716 +0.01(+3.11%)
Mar 14, 2023 0.3072 0.3630 0.3000 0.3220 76,958 +0.03(+10.05%)
Mar 13, 2023 0.3300 0.3400 0.2510 0.2926 335,656 -0.04(-12.63%)
Mar 10, 2023 0.3600 0.3850 0.3300 0.3349 165,505 -0.05(-11.87%)
Mar 09, 2023 0.3900 0.4000 0.3800 0.3800 39,872 -0.01(-2.81%)
Mar 08, 2023 0.3898 0.4200 0.3801 0.3910 28,815 +0.00(+0.00%)
Mar 07, 2023 0.4100 0.4177 0.3820 0.3910 121,040 -0.02(-4.63%)
Mar 06, 2023 0.4200 0.4200 0.3800 0.4100 73,010 +0.03(+7.89%)
Mar 03, 2023 0.3900 0.4280 0.3800 0.3800 55,114 -0.01(-2.86%)
Mar 02, 2023 0.3900 0.4200 0.3900 0.3912 49,831 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.