Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.110 7.332 7.091 7.323 4,097 -0.05(-0.63%)
Mar 30, 2005 7.082 7.416 7.082 7.370 9,385 +0.09(+1.27%)
Mar 29, 2005 7.305 7.305 7.268 7.277 1,133 -0.07(-0.91%)
Mar 28, 2005 7.203 7.416 7.166 7.344 1,626 -0.06(-0.78%)
Mar 24, 2005 7.462 7.462 7.352 7.401 2,912 -0.10(-1.31%)
Mar 23, 2005 7.175 7.601 7.110 7.499 12,322 +0.04(+0.50%)
Mar 22, 2005 7.509 7.509 7.462 7.462 17,152 -0.02(-0.27%)
Mar 21, 2005 7.426 7.483 7.425 7.483 670 -0.03(-0.35%)
Mar 18, 2005 7.370 7.509 7.370 7.509 32,121 +0.09(+1.25%)
Mar 17, 2005 7.425 7.425 7.416 7.416 5,775 -0.01(-0.11%)
Mar 16, 2005 7.379 7.499 7.379 7.424 8,225 +0.06(+0.86%)
Mar 15, 2005 7.498 7.498 7.360 7.361 1,699 -0.09(-1.23%)
Mar 14, 2005 7.416 7.509 7.184 7.453 27,287 +0.03(+0.37%)
Mar 11, 2005 7.416 7.425 7.416 7.425 2,589 +0.01(+0.11%)
Mar 10, 2005 7.416 7.453 7.416 7.417 11,634 -0.07(-0.98%)
Mar 09, 2005 7.499 7.509 7.425 7.490 4,530 -0.02(-0.25%)
Mar 08, 2005 7.212 7.509 7.184 7.509 12,688 +0.05(+0.62%)
Mar 07, 2005 7.370 7.499 7.286 7.462 19,189 +0.09(+1.26%)
Mar 04, 2005 7.370 7.370 7.184 7.370 8,022 +0.06(+0.89%)
Mar 03, 2005 7.230 7.416 7.184 7.305 13,745 +0.06(+0.90%)
Mar 02, 2005 7.434 7.434 7.184 7.240 9,323 -0.16(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.