Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.408 8.463 8.343 8.343 13,268 -0.09(-1.10%)
Mar 29, 2007 8.473 8.500 8.436 8.436 2,822 +0.00(+0.00%)
Mar 28, 2007 8.500 8.519 8.426 8.436 9,493 +0.00(+0.00%)
Mar 27, 2007 8.398 8.482 8.398 8.436 27,702 +0.09(+1.11%)
Mar 26, 2007 8.436 8.584 8.343 8.343 10,892 -0.16(-1.85%)
Mar 23, 2007 8.519 8.528 8.454 8.500 3,236 -0.06(-0.76%)
Mar 22, 2007 8.714 8.723 8.565 8.565 4,624 -0.10(-1.18%)
Mar 21, 2007 8.695 8.714 8.445 8.667 11,111 +0.21(+2.52%)
Mar 20, 2007 8.343 8.556 8.343 8.454 43,232 +0.10(+1.22%)
Mar 19, 2007 8.426 8.436 8.343 8.352 4,962 -0.04(-0.44%)
Mar 16, 2007 8.426 8.426 8.389 8.389 9,560 -0.05(-0.55%)
Mar 15, 2007 8.510 8.510 8.389 8.436 12,607 +0.00(+0.00%)
Mar 14, 2007 8.714 8.714 8.343 8.436 10,938 -0.11(-1.30%)
Mar 13, 2007 8.584 8.686 8.482 8.547 14,321 -0.04(-0.43%)
Mar 12, 2007 8.639 8.732 8.556 8.584 7,012 +0.01(+0.11%)
Mar 09, 2007 8.528 9.307 8.250 8.575 19,069 +0.09(+1.09%)
Mar 08, 2007 8.565 8.565 8.482 8.482 5,221 -0.01(-0.11%)
Mar 07, 2007 8.473 8.510 8.454 8.491 27,455 +0.00(+0.05%)
Mar 06, 2007 8.463 8.510 8.426 8.487 52,869 +0.03(+0.39%)
Mar 05, 2007 8.213 8.473 8.167 8.454 48,950 +0.05(+0.55%)
Mar 02, 2007 8.195 8.417 8.195 8.408 10,787 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.