Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.263	3.383	3.244	3.291	5,018	+0.10(+3.20%)
Mar 30, 2009	2.994	3.189	2.911	3.189	4,264	+0.08(+2.69%)
Mar 26, 2009	3.096	3.142	2.911	3.105	3,897	-0.05(-1.47%)
Mar 25, 2009	3.217	3.217	3.041	3.152	2,508	-0.17(-5.03%)
Mar 24, 2009	3.031	3.448	3.031	3.319	16,262	+0.17(+5.29%)
Mar 23, 2009	3.170	3.217	2.753	3.152	14,719	+0.48(+18.06%)
Mar 20, 2009	2.586	2.837	2.586	2.670	13,800	+0.10(+3.97%)
Mar 19, 2009	2.410	2.633	2.410	2.568	18,684	+0.16(+6.54%)
Mar 18, 2009	2.466	2.475	2.308	2.410	13,053	+0.00(+0.00%)
Mar 17, 2009	2.447	2.484	2.382	2.410	23,625	-0.06(-2.26%)
Mar 16, 2009	2.392	2.503	2.392	2.466	6,364	+0.06(+2.31%)
Mar 13, 2009	2.410	2.438	2.382	2.410	7,335	+0.00(+0.00%)
Mar 12, 2009	2.410	2.429	2.317	2.410	33,657	-0.03(-1.14%)
Mar 11, 2009	2.415	2.531	2.271	2.438	4,455	-0.02(-0.75%)
Mar 10, 2009	2.480	2.480	2.327	2.457	5,025	+0.01(+0.38%)
Mar 09, 2009	2.327	2.447	2.327	2.447	3,667	+0.14(+6.02%)
Mar 06, 2009	2.336	2.338	2.234	2.308	19,620	-0.04(-1.58%)
Mar 05, 2009	2.494	2.503	2.327	2.345	7,038	-0.19(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.