Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.423 5.488 5.367 5.414 29,899 -0.05(-0.85%)
Mar 29, 2012 5.432 5.469 5.330 5.460 23,691 -0.01(-0.17%)
Mar 28, 2012 5.423 5.469 5.423 5.469 45,248 +0.07(+1.37%)
Mar 27, 2012 5.516 5.516 5.339 5.395 57,490 -0.07(-1.36%)
Mar 26, 2012 5.562 5.562 5.423 5.469 6,426 -0.07(-1.34%)
Mar 23, 2012 5.460 5.543 5.339 5.543 75,866 +0.11(+2.05%)
Mar 22, 2012 5.418 5.516 5.377 5.432 4,638 -0.07(-1.35%)
Mar 21, 2012 5.534 5.534 5.441 5.506 787 -0.01(-0.17%)
Mar 20, 2012 5.358 5.553 5.358 5.516 5,967 +0.16(+2.94%)
Mar 19, 2012 5.395 5.571 5.339 5.358 9,039 -0.06(-1.03%)
Mar 16, 2012 5.543 5.612 5.367 5.414 11,735 -0.14(-2.50%)
Mar 15, 2012 5.590 5.655 5.553 5.553 3,847 -0.04(-0.66%)
Mar 14, 2012 5.618 5.664 5.575 5.590 3,128 -0.05(-0.82%)
Mar 13, 2012 5.636 5.673 5.636 5.636 1,726 -0.03(-0.49%)
Mar 12, 2012 5.488 5.664 5.488 5.664 6,739 +0.05(+0.83%)
Mar 09, 2012 5.571 5.664 5.571 5.618 2,696 -0.06(-0.98%)
Mar 08, 2012 5.618 5.673 5.618 5.673 31,965 +0.09(+1.66%)
Mar 07, 2012 5.590 5.645 5.525 5.580 7,706 -0.09(-1.63%)
Mar 06, 2012 5.673 5.673 5.673 5.673 107 -0.03(-0.49%)
Mar 05, 2012 5.710 5.747 5.636 5.701 17,435 +0.02(+0.33%)
Mar 02, 2012 5.744 5.747 5.553 5.682 7,173 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.