Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.750 8.750 8.750 0 +0.24(+2.82%)
Mar 28, 2018 8.620 8.680 8.500 8.510 65,456 -0.02(-0.19%)
Mar 27, 2018 8.570 8.872 8.200 8.527 12,123 -0.00(-0.04%)
Mar 26, 2018 8.830 8.850 8.510 8.530 24,700 -0.24(-2.74%)
Mar 23, 2018 8.900 8.900 8.701 8.770 23,997 -0.12(-1.35%)
Mar 22, 2018 8.880 8.900 8.850 8.890 15,808 -0.03(-0.34%)
Mar 21, 2018 8.930 8.981 8.880 8.920 18,246 +0.00(+0.00%)
Mar 20, 2018 8.950 9.100 8.500 8.920 139,796 +0.09(+1.02%)
Mar 19, 2018 8.870 9.160 8.820 8.830 13,851 -0.11(-1.23%)
Mar 16, 2018 8.890 9.160 8.877 8.940 13,002 +0.03(+0.34%)
Mar 15, 2018 8.990 9.140 8.857 8.910 6,352 -0.13(-1.44%)
Mar 14, 2018 9.100 9.140 9.040 9.040 7,854 -0.01(-0.11%)
Mar 13, 2018 9.330 9.330 9.050 9.050 16,564 -0.03(-0.33%)
Mar 12, 2018 9.140 9.140 9.005 9.080 10,116 -0.08(-0.87%)
Mar 09, 2018 9.000 9.340 8.850 9.160 10,561 +0.18(+2.00%)
Mar 08, 2018 8.870 9.240 8.870 8.980 23,275 +0.11(+1.24%)
Mar 07, 2018 8.740 9.400 8.680 8.870 26,566 +0.09(+1.03%)
Mar 06, 2018 8.870 9.005 8.620 8.780 18,095 -0.15(-1.68%)
Mar 05, 2018 9.000 9.020 8.720 8.930 26,261 -0.03(-0.33%)
Mar 02, 2018 9.100 9.150 8.850 8.960 65,916 -0.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.