Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

90.29 -0.81 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.947 5.947 5.871 5.915 9,040 +0.02(+0.27%)
Mar 30, 2005 6.019 6.116 5.842 5.898 29,924 -0.19(-3.17%)
Mar 29, 2005 6.068 6.140 6.068 6.092 6,794 +0.04(+0.67%)
Mar 28, 2005 6.197 6.197 6.003 6.052 6,577 -0.03(-0.53%)
Mar 24, 2005 6.100 6.253 6.035 6.084 3,474 +0.08(+1.34%)
Mar 23, 2005 6.164 6.366 6.003 6.003 37,469 -0.16(-2.61%)
Mar 22, 2005 6.261 6.261 6.164 6.164 11,615 -0.06(-1.03%)
Mar 21, 2005 6.285 6.366 6.164 6.229 22,700 -0.07(-1.15%)
Mar 18, 2005 6.446 6.446 6.277 6.301 94,378 -0.15(-2.25%)
Mar 17, 2005 6.446 6.462 6.366 6.446 21,382 +0.01(+0.13%)
Mar 16, 2005 6.325 6.446 6.245 6.438 43,559 +0.11(+1.78%)
Mar 15, 2005 6.390 6.390 6.317 6.325 17,532 +0.00(+0.00%)
Mar 14, 2005 6.366 6.398 6.317 6.325 5,925 +0.02(+0.26%)
Mar 11, 2005 6.334 6.363 6.285 6.309 18,211 +0.02(+0.38%)
Mar 10, 2005 6.269 6.334 6.253 6.285 21,649 +0.01(+0.13%)
Mar 09, 2005 6.269 6.285 6.245 6.277 19,291 -0.02(-0.26%)
Mar 08, 2005 6.374 6.398 6.237 6.293 72,946 -0.01(-0.13%)
Mar 07, 2005 6.213 6.325 6.213 6.301 31,887 +0.09(+1.43%)
Mar 04, 2005 6.261 6.325 6.213 6.213 45,706 -0.02(-0.39%)
Mar 03, 2005 6.245 6.366 6.124 6.237 38,707 +0.03(+0.52%)
Mar 02, 2005 6.076 6.285 6.076 6.205 15,733 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.