Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

91.31 +1.82 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.325 6.422 6.285 6.422 51,376 +0.09(+1.40%)
Mar 30, 2006 6.414 6.422 6.309 6.334 9,290 +0.01(+0.13%)
Mar 29, 2006 6.358 6.366 6.261 6.325 46,426 -0.06(-0.88%)
Mar 28, 2006 6.325 6.414 6.325 6.382 40,239 -0.02(-0.25%)
Mar 27, 2006 6.438 6.438 6.342 6.398 10,043 +0.07(+1.15%)
Mar 24, 2006 6.421 6.421 6.325 6.325 63,462 -0.01(-0.13%)
Mar 23, 2006 6.398 6.398 6.334 6.334 14,892 +0.00(+0.00%)
Mar 22, 2006 6.422 6.438 6.317 6.334 78,183 -0.11(-1.75%)
Mar 21, 2006 6.366 6.446 6.366 6.446 15,389 +0.08(+1.27%)
Mar 20, 2006 6.559 6.567 6.366 6.366 89,790 -0.08(-1.25%)
Mar 17, 2006 6.519 6.519 6.406 6.446 29,766 +0.00(+0.00%)
Mar 16, 2006 6.446 6.527 6.390 6.446 82,554 -0.02(-0.25%)
Mar 15, 2006 6.462 6.527 6.462 6.462 41,148 -0.03(-0.50%)
Mar 14, 2006 6.446 6.511 6.446 6.495 17,940 +0.13(+2.03%)
Mar 13, 2006 6.446 6.446 6.366 6.366 44,371 -0.08(-1.25%)
Mar 10, 2006 6.366 6.446 6.245 6.446 48,926 +0.09(+1.39%)
Mar 09, 2006 6.366 6.406 6.253 6.358 99,839 -0.09(-1.38%)
Mar 08, 2006 6.446 6.446 6.367 6.446 8,899 +0.12(+1.91%)
Mar 07, 2006 6.358 6.358 6.325 6.325 4,650 -0.03(-0.51%)
Mar 06, 2006 6.446 6.446 6.358 6.358 9,202 -0.06(-0.88%)
Mar 03, 2006 6.414 6.438 6.414 6.414 2,357 -0.02(-0.25%)
Mar 02, 2006 6.430 6.430 6.406 6.430 22,926 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.